Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE)

NASDAQ: PIE · Real-Time Price · USD

33.15

-0.14 (-0.42%)

At close: Aug 14, 2026, 4:00 PM EDT

33.20

+0.05 (0.15%)

After-hours: Aug 14, 2026, 7:34 PM EDT

PIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	33.17	33.70	33.08	33.15	33.15	-0.42%	19,034
Aug 13, 2026	33.22	33.45	33.16	33.29	33.29	-0.31%	95,431
Aug 12, 2026	33.35	33.50	33.09	33.40	33.39	2.65%	188,120
Aug 11, 2026	32.68	33.09	32.41	32.53	32.53	0.30%	38,162
Aug 10, 2026	32.38	32.54	32.29	32.44	32.44	-0.25%	30,466
Aug 7, 2026	32.50	32.71	32.20	32.52	32.52	0.82%	16,959
Aug 6, 2026	31.86	32.49	31.74	32.25	32.25	0.67%	148,310
Aug 5, 2026	31.81	32.37	31.69	32.04	32.04	0.90%	159,989
Aug 4, 2026	31.25	31.80	31.25	31.75	31.75	4.40%	35,497
Aug 3, 2026	30.05	30.47	29.93	30.42	30.42	2.05%	53,119
Jul 31, 2026	29.96	30.06	29.61	29.80	29.80	2.51%	205,994
Jul 30, 2026	28.73	29.15	28.73	29.08	29.07	2.46%	27,048
Jul 29, 2026	28.90	29.00	28.35	28.38	28.38	-4.13%	47,410
Jul 28, 2026	29.50	29.84	29.34	29.60	29.60	-3.47%	47,761
Jul 27, 2026	30.98	30.98	30.36	30.67	30.67	-0.28%	88,597
Jul 24, 2026	31.01	31.06	30.71	30.75	30.75	-1.65%	22,010
Jul 23, 2026	31.31	31.60	31.15	31.27	31.26	-2.43%	29,806
Jul 22, 2026	31.48	32.08	31.38	32.04	32.04	2.41%	45,462
Jul 21, 2026	31.17	31.34	30.92	31.29	31.29	4.39%	63,584
Jul 20, 2026	30.48	30.53	29.87	29.97	29.97	-1.87%	233,743
Jul 17, 2026	30.24	30.66	29.93	30.55	30.55	-4.12%	836,676
Jul 16, 2026	31.92	32.09	31.75	31.86	31.86	-1.78%	14,619
Jul 15, 2026	32.39	32.48	32.06	32.44	32.43	1.64%	36,776
Jul 14, 2026	32.16	32.16	31.70	31.91	31.91	-0.31%	25,749
Jul 13, 2026	32.19	32.24	31.90	32.01	32.01	-2.42%	20,948
Jul 10, 2026	32.61	32.89	32.46	32.81	32.81	0.91%	706,730
Jul 9, 2026	32.49	32.71	31.52	32.51	32.51	2.31%	31,115
Jul 8, 2026	31.25	31.90	31.24	31.78	31.78	-	22,515
Jul 7, 2026	32.08	32.38	31.57	31.78	31.78	-4.51%	191,200
Jul 6, 2026	33.07	33.42	32.97	33.28	33.28	2.60%	19,014
Jul 2, 2026	33.00	33.28	32.31	32.43	32.43	-0.37%	252,345
Jul 1, 2026	32.82	33.05	32.52	32.55	32.55	-2.53%	54,885
Jun 30, 2026	33.14	33.48	32.96	33.40	33.40	1.85%	21,833
Jun 29, 2026	32.84	32.87	32.31	32.79	32.79	1.41%	32,078
Jun 26, 2026	32.11	32.56	32.00	32.33	32.33	-0.92%	32,710
Jun 25, 2026	33.27	33.27	32.50	32.63	32.63	1.22%	75,875
Jun 24, 2026	32.18	32.58	32.02	32.24	32.24	-0.86%	163,496
Jun 23, 2026	32.31	32.85	31.95	32.52	32.52	-5.18%	40,723
Jun 22, 2026	34.61	35.17	34.25	34.30	34.30	1.28%	250,880
Jun 18, 2026	33.83	34.22	33.83	34.08	33.86	3.89%	13,363
Jun 17, 2026	33.45	33.54	32.81	32.81	32.59	0.66%	24,833
Jun 16, 2026	32.89	33.08	32.50	32.59	32.38	-2.98%	31,258
Jun 15, 2026	33.45	33.67	33.30	33.59	33.38	3.07%	75,984
Jun 12, 2026	32.15	32.70	32.07	32.59	32.38	2.34%	73,870
Jun 11, 2026	30.99	31.98	30.79	31.85	31.64	3.85%	28,139
Jun 10, 2026	30.91	31.20	30.61	30.67	30.47	-1.34%	8,672
Jun 9, 2026	31.92	32.05	30.60	31.08	30.88	-0.16%	21,269
Jun 8, 2026	31.38	31.39	30.99	31.13	30.93	1.63%	20,696
Jun 5, 2026	31.81	31.81	30.54	30.63	30.43	-6.88%	31,998
Jun 4, 2026	32.66	32.96	32.41	32.90	32.68	0.14%	16,958