PIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.01	31.06	30.77	31.04	-	-0.72%	12,448
Jul 23, 2026	31.31	31.60	31.15	31.27	31.26	-2.43%	29,806
Jul 22, 2026	31.48	32.08	31.38	32.04	32.04	2.41%	45,462
Jul 21, 2026	31.17	31.34	30.92	31.29	31.29	4.39%	63,584
Jul 20, 2026	30.48	30.53	29.87	29.97	29.97	-1.87%	233,743
Jul 17, 2026	30.24	30.66	29.93	30.55	30.55	-4.12%	836,676
Jul 16, 2026	31.92	32.09	31.75	31.86	31.86	-1.78%	14,619
Jul 15, 2026	32.39	32.48	32.06	32.44	32.43	1.64%	36,776
Jul 14, 2026	32.16	32.16	31.70	31.91	31.91	-0.31%	25,749
Jul 13, 2026	32.19	32.24	31.90	32.01	32.01	-2.42%	20,948
Jul 10, 2026	32.61	32.89	32.46	32.81	32.81	0.91%	706,730
Jul 9, 2026	32.49	32.71	31.52	32.51	32.51	2.31%	31,115
Jul 8, 2026	31.25	31.90	31.24	31.78	31.78	-	22,515
Jul 7, 2026	32.08	32.38	31.57	31.78	31.78	-4.51%	191,200
Jul 6, 2026	33.07	33.42	32.97	33.28	33.28	2.60%	19,014
Jul 2, 2026	33.00	33.28	32.31	32.43	32.43	-0.37%	252,345
Jul 1, 2026	32.82	33.05	32.52	32.55	32.55	-2.53%	54,885
Jun 30, 2026	33.14	33.48	32.96	33.40	33.40	1.85%	21,833
Jun 29, 2026	32.84	32.87	32.31	32.79	32.79	1.41%	32,078
Jun 26, 2026	32.11	32.56	32.00	32.33	32.33	-0.92%	32,710
Jun 25, 2026	33.27	33.27	32.50	32.63	32.63	1.22%	75,875
Jun 24, 2026	32.18	32.58	32.02	32.24	32.24	-0.86%	163,496
Jun 23, 2026	32.31	32.85	31.95	32.52	32.52	-5.18%	40,723
Jun 22, 2026	34.61	35.17	34.25	34.30	34.30	1.28%	250,880
Jun 18, 2026	33.83	34.22	33.83	34.08	33.86	3.89%	13,363
Jun 17, 2026	33.45	33.54	32.81	32.81	32.59	0.66%	24,833
Jun 16, 2026	32.89	33.08	32.50	32.59	32.38	-2.98%	31,258
Jun 15, 2026	33.45	33.67	33.30	33.59	33.38	3.07%	75,984
Jun 12, 2026	32.15	32.70	32.07	32.59	32.38	2.34%	73,870
Jun 11, 2026	30.99	31.98	30.79	31.85	31.64	3.85%	28,139
Jun 10, 2026	30.91	31.20	30.61	30.67	30.47	-1.34%	8,672
Jun 9, 2026	31.92	32.05	30.60	31.08	30.88	-0.16%	21,269
Jun 8, 2026	31.38	31.39	30.99	31.13	30.93	1.63%	20,696
Jun 5, 2026	31.81	31.81	30.54	30.63	30.43	-6.88%	31,998
Jun 4, 2026	32.66	32.96	32.41	32.90	32.68	0.14%	16,958
Jun 3, 2026	33.10	33.20	32.76	32.85	32.64	-0.95%	34,311
Jun 2, 2026	33.03	33.31	32.83	33.17	32.95	0.01%	21,616
Jun 1, 2026	32.77	33.29	32.75	33.16	32.95	1.59%	185,915
May 29, 2026	32.80	32.94	32.44	32.65	32.44	-0.52%	50,464
May 28, 2026	32.68	32.90	32.22	32.82	32.61	-0.56%	20,106
May 27, 2026	33.31	33.31	32.74	33.00	32.79	-0.72%	43,150
May 26, 2026	32.81	33.31	32.81	33.24	33.03	4.45%	591,021
May 22, 2026	31.68	31.99	31.57	31.83	31.62	2.86%	48,038
May 21, 2026	30.55	31.08	30.55	30.94	30.74	1.62%	14,769
May 20, 2026	30.12	30.52	30.12	30.45	30.25	1.26%	17,068
May 19, 2026	30.00	30.11	29.34	30.07	29.87	-2.08%	36,475
May 18, 2026	30.94	30.95	30.54	30.71	30.51	0.15%	13,479
May 15, 2026	30.87	30.87	30.42	30.66	30.46	-3.56%	34,825
May 14, 2026	31.72	31.89	31.62	31.79	31.59	0.32%	11,860
May 13, 2026	31.10	31.74	31.10	31.69	31.49	1.77%	34,774