PIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	34.42	34.63	34.23	34.55	34.55	1.50%	26,523
Sep 24, 2026	34.19	34.19	33.75	34.04	34.04	0.57%	22,143
Sep 23, 2026	34.10	34.23	33.66	33.85	33.85	-1.72%	22,660
Sep 22, 2026	34.35	34.53	34.21	34.44	34.44	-	14,805
Sep 21, 2026	34.04	34.51	33.94	34.44	34.44	2.00%	44,453
Sep 18, 2026	33.71	34.23	33.69	34.03	33.77	2.24%	16,485
Sep 17, 2026	33.30	33.59	33.27	33.28	33.03	0.96%	10,418
Sep 16, 2026	33.14	33.33	32.65	32.96	32.71	1.00%	15,973
Sep 15, 2026	32.75	32.77	32.54	32.64	32.39	-1.16%	15,657
Sep 14, 2026	32.86	33.16	32.75	33.02	32.77	-1.68%	18,602
Sep 11, 2026	33.62	33.72	33.52	33.59	33.33	0.65%	45,335
Sep 10, 2026	33.53	33.53	33.35	33.37	33.12	-2.09%	6,230
Sep 9, 2026	34.09	34.24	33.91	34.08	33.82	0.81%	15,262
Sep 8, 2026	33.69	33.93	33.52	33.81	33.55	-1.13%	66,043
Sep 4, 2026	33.74	34.30	33.65	34.19	33.93	1.29%	142,547
Sep 3, 2026	33.57	33.84	33.45	33.76	33.50	0.70%	13,386
Sep 2, 2026	34.46	34.46	33.45	33.52	33.27	-1.13%	82,571
Sep 1, 2026	34.10	34.22	33.75	33.90	33.64	0.58%	161,172
Aug 31, 2026	33.84	33.84	33.50	33.71	33.45	-0.98%	21,576
Aug 28, 2026	34.29	34.44	33.76	34.04	33.78	-0.26%	54,926
Aug 27, 2026	34.00	34.25	33.77	34.13	33.87	1.50%	48,761
Aug 26, 2026	33.64	33.78	33.55	33.63	33.37	0.91%	26,838
Aug 25, 2026	33.11	33.32	33.01	33.32	33.07	1.62%	22,303
Aug 24, 2026	33.03	33.03	32.46	32.79	32.54	-1.09%	56,890
Aug 21, 2026	33.19	33.23	33.05	33.15	32.90	0.51%	87,643
Aug 20, 2026	32.86	33.14	32.78	32.98	32.73	-0.36%	95,982
Aug 19, 2026	33.26	33.39	32.95	33.10	32.85	0.61%	46,829
Aug 18, 2026	33.06	33.13	32.84	32.90	32.65	-2.45%	55,020
Aug 17, 2026	33.73	33.87	33.43	33.73	33.47	1.74%	25,116
Aug 14, 2026	33.17	33.70	33.08	33.15	32.90	-0.42%	19,035
Aug 13, 2026	33.22	33.45	33.16	33.29	33.04	-0.31%	95,431
Aug 12, 2026	33.35	33.50	33.09	33.40	33.14	2.65%	188,120
Aug 11, 2026	32.68	33.09	32.41	32.53	32.28	0.30%	38,162
Aug 10, 2026	32.38	32.54	32.29	32.44	32.19	-0.25%	30,466
Aug 7, 2026	32.50	32.71	32.20	32.52	32.27	0.82%	16,959
Aug 6, 2026	31.86	32.49	31.74	32.25	32.01	0.67%	148,310
Aug 5, 2026	31.81	32.37	31.69	32.04	31.79	0.90%	159,989
Aug 4, 2026	31.25	31.80	31.25	31.75	31.51	4.40%	35,497
Aug 3, 2026	30.05	30.47	29.93	30.42	30.18	2.05%	53,119
Jul 31, 2026	29.96	30.06	29.61	29.80	29.58	2.51%	205,994
Jul 30, 2026	28.73	29.15	28.73	29.08	28.85	2.46%	27,048
Jul 29, 2026	28.90	29.00	28.35	28.38	28.16	-4.13%	47,410
Jul 28, 2026	29.50	29.84	29.34	29.60	29.38	-3.47%	47,761
Jul 27, 2026	30.98	30.98	30.36	30.67	30.43	-0.28%	88,597
Jul 24, 2026	31.01	31.06	30.71	30.75	30.52	-1.65%	22,010
Jul 23, 2026	31.31	31.60	31.15	31.27	31.03	-2.43%	29,806
Jul 22, 2026	31.48	32.08	31.38	32.04	31.80	2.41%	45,462
Jul 21, 2026	31.17	31.34	30.92	31.29	31.05	4.39%	63,584
Jul 20, 2026	30.48	30.53	29.87	29.97	29.75	-1.87%	233,743
Jul 17, 2026	30.24	30.66	29.93	30.55	30.31	-4.12%	836,676