Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE)

NASDAQ: PIE · Real-Time Price · USD

33.38

+0.11 (0.32%)

At close: Oct 20, 2026, 4:00 PM EDT

33.52

+0.14 (0.43%)

After-hours: Oct 20, 2026, 7:55 PM EDT

PIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	33.04	33.50	32.55	33.38	33.38	0.31%	34,859
Oct 19, 2026	33.35	33.42	33.05	33.27	33.27	-0.23%	36,149
Oct 16, 2026	33.92	33.92	33.32	33.35	33.35	-1.96%	24,653
Oct 15, 2026	33.84	34.10	33.01	34.02	34.02	-1.23%	71,915
Oct 14, 2026	34.66	34.83	34.34	34.44	34.44	-1.03%	21,536
Oct 13, 2026	34.72	34.86	34.60	34.80	34.80	-0.65%	13,951
Oct 12, 2026	35.07	35.19	35.00	35.03	35.03	-0.36%	21,883
Oct 9, 2026	35.04	35.20	34.93	35.15	35.15	1.47%	33,115
Oct 8, 2026	34.88	35.01	34.41	34.64	34.64	-1.76%	66,584
Oct 7, 2026	35.36	35.36	34.97	35.26	35.26	-1.20%	16,151
Oct 6, 2026	35.67	35.79	35.47	35.69	35.69	0.60%	42,223
Oct 5, 2026	35.28	35.60	35.28	35.48	35.48	2.03%	48,718
Oct 2, 2026	34.60	34.89	34.49	34.77	34.77	2.13%	84,408
Oct 1, 2026	33.93	34.15	33.76	34.05	34.05	-0.06%	90,772
Sep 30, 2026	34.28	34.28	34.00	34.07	34.07	-0.12%	26,267
Sep 29, 2026	34.17	34.17	33.86	34.11	34.11	0.09%	23,277
Sep 28, 2026	34.01	34.09	33.66	34.08	34.08	-1.37%	22,680
Sep 25, 2026	34.42	34.63	34.23	34.55	34.55	1.50%	26,523
Sep 24, 2026	34.19	34.19	33.75	34.04	34.04	0.57%	22,143
Sep 23, 2026	34.10	34.23	33.66	33.85	33.85	-1.72%	22,660
Sep 22, 2026	34.35	34.53	34.21	34.44	34.44	-	14,805
Sep 21, 2026	34.04	34.51	33.94	34.44	34.44	2.00%	44,453
Sep 18, 2026	33.71	34.23	33.69	34.03	33.77	2.24%	16,485
Sep 17, 2026	33.30	33.59	33.27	33.28	33.03	0.96%	10,418
Sep 16, 2026	33.14	33.33	32.65	32.96	32.71	1.00%	15,973
Sep 15, 2026	32.75	32.77	32.54	32.64	32.39	-1.16%	15,657
Sep 14, 2026	32.86	33.16	32.75	33.02	32.77	-1.68%	18,602
Sep 11, 2026	33.62	33.72	33.52	33.59	33.33	0.65%	45,335
Sep 10, 2026	33.53	33.53	33.35	33.37	33.12	-2.09%	6,230
Sep 9, 2026	34.09	34.24	33.91	34.08	33.82	0.81%	15,262
Sep 8, 2026	33.69	33.93	33.52	33.81	33.55	-1.13%	66,043
Sep 4, 2026	33.74	34.30	33.65	34.19	33.93	1.29%	142,547
Sep 3, 2026	33.57	33.84	33.45	33.76	33.50	0.70%	13,386
Sep 2, 2026	34.46	34.46	33.45	33.52	33.27	-1.13%	82,571
Sep 1, 2026	34.10	34.22	33.75	33.90	33.64	0.58%	161,172
Aug 31, 2026	33.84	33.84	33.50	33.71	33.45	-0.98%	21,576
Aug 28, 2026	34.29	34.44	33.76	34.04	33.78	-0.26%	54,926
Aug 27, 2026	34.00	34.25	33.77	34.13	33.87	1.50%	48,761
Aug 26, 2026	33.64	33.78	33.55	33.63	33.37	0.91%	26,838
Aug 25, 2026	33.11	33.32	33.01	33.32	33.07	1.62%	22,303
Aug 24, 2026	33.03	33.03	32.46	32.79	32.54	-1.09%	56,890
Aug 21, 2026	33.19	33.23	33.05	33.15	32.90	0.51%	87,643
Aug 20, 2026	32.86	33.14	32.78	32.98	32.73	-0.36%	95,982
Aug 19, 2026	33.26	33.39	32.95	33.10	32.85	0.61%	46,829
Aug 18, 2026	33.06	33.13	32.84	32.90	32.65	-2.45%	55,020
Aug 17, 2026	33.73	33.87	33.43	33.73	33.47	1.74%	25,116
Aug 14, 2026	33.17	33.70	33.08	33.15	32.90	-0.42%	19,035
Aug 13, 2026	33.22	33.45	33.16	33.29	33.04	-0.31%	95,431
Aug 12, 2026	33.35	33.50	33.09	33.40	33.14	2.65%	188,120
Aug 11, 2026	32.68	33.09	32.41	32.53	32.28	0.30%	38,162