Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE)

NASDAQ: PIE · Real-Time Price · USD

32.33

-0.30 (-0.92%)

At close: Jun 26, 2026, 4:00 PM EDT

32.39

+0.06 (0.18%)

After-hours: Jun 26, 2026, 4:15 PM EDT

PIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.11	32.56	32.00	32.33	32.33	-0.92%	32,710
Jun 25, 2026	33.27	33.27	32.50	32.63	32.63	1.22%	75,875
Jun 24, 2026	32.18	32.58	32.02	32.24	32.24	-0.86%	163,496
Jun 23, 2026	32.31	32.85	31.95	32.52	32.52	-5.18%	40,723
Jun 22, 2026	34.61	35.17	34.25	34.30	34.30	1.28%	250,880
Jun 18, 2026	33.83	34.22	33.83	34.08	33.86	3.89%	13,363
Jun 17, 2026	33.45	33.54	32.81	32.81	32.59	0.66%	24,833
Jun 16, 2026	32.89	33.08	32.50	32.59	32.38	-2.98%	31,258
Jun 15, 2026	33.45	33.67	33.30	33.59	33.38	3.07%	75,984
Jun 12, 2026	32.15	32.70	32.07	32.59	32.38	2.34%	73,870
Jun 11, 2026	30.99	31.98	30.79	31.85	31.64	3.85%	28,139
Jun 10, 2026	30.91	31.20	30.61	30.67	30.47	-1.34%	8,672
Jun 9, 2026	31.92	32.05	30.60	31.08	30.88	-0.16%	21,269
Jun 8, 2026	31.38	31.39	30.99	31.13	30.93	1.63%	20,696
Jun 5, 2026	31.81	31.81	30.54	30.63	30.43	-6.88%	31,998
Jun 4, 2026	32.66	32.96	32.41	32.90	32.68	0.14%	16,958
Jun 3, 2026	33.10	33.20	32.76	32.85	32.64	-0.95%	34,311
Jun 2, 2026	33.03	33.31	32.83	33.17	32.95	0.01%	21,616
Jun 1, 2026	32.77	33.29	32.75	33.16	32.95	1.59%	185,915
May 29, 2026	32.80	32.94	32.44	32.65	32.44	-0.52%	50,464
May 28, 2026	32.68	32.90	32.22	32.82	32.61	-0.56%	20,106
May 27, 2026	33.31	33.31	32.74	33.00	32.79	-0.72%	43,150
May 26, 2026	32.81	33.31	32.81	33.24	33.03	4.45%	591,021
May 22, 2026	31.68	31.99	31.57	31.83	31.62	2.86%	48,038
May 21, 2026	30.55	31.08	30.55	30.94	30.74	1.62%	14,769
May 20, 2026	30.12	30.52	30.12	30.45	30.25	1.26%	17,068
May 19, 2026	30.00	30.11	29.34	30.07	29.87	-2.08%	36,475
May 18, 2026	30.94	30.95	30.54	30.71	30.51	0.15%	13,479
May 15, 2026	30.87	30.87	30.42	30.66	30.46	-3.56%	34,825
May 14, 2026	31.72	31.89	31.62	31.79	31.59	0.32%	11,860
May 13, 2026	31.10	31.74	31.10	31.69	31.49	1.77%	34,774
May 12, 2026	31.59	31.59	30.87	31.14	30.94	-3.58%	54,167
May 11, 2026	32.08	32.30	31.84	32.30	32.09	1.59%	41,253
May 8, 2026	31.72	31.91	31.49	31.79	31.59	0.40%	46,889
May 7, 2026	31.77	31.96	31.64	31.67	31.46	-1.37%	9,884
May 6, 2026	31.77	32.11	31.61	32.11	31.90	1.31%	86,953
May 5, 2026	31.40	31.75	31.26	31.69	31.49	1.67%	23,480
May 4, 2026	31.15	31.50	31.01	31.17	30.97	0.32%	76,169
May 1, 2026	30.86	31.50	30.86	31.07	30.87	0.53%	232,754
Apr 30, 2026	30.72	30.96	30.27	30.91	30.71	2.61%	35,737
Apr 29, 2026	30.32	30.32	30.00	30.12	29.93	-0.03%	28,804
Apr 28, 2026	30.24	30.43	29.48	30.13	29.94	-0.25%	59,664
Apr 27, 2026	30.54	30.54	29.99	30.21	30.01	-0.71%	40,728
Apr 24, 2026	30.27	30.49	29.99	30.42	30.23	2.25%	44,566
Apr 23, 2026	29.84	30.16	29.65	29.75	29.56	-2.18%	32,676
Apr 22, 2026	29.91	30.47	29.91	30.42	30.22	2.30%	48,095
Apr 21, 2026	30.06	30.22	29.60	29.73	29.54	-0.37%	27,233
Apr 20, 2026	29.80	29.99	29.62	29.84	29.65	-0.27%	40,751
Apr 17, 2026	29.84	30.12	29.71	29.92	29.73	2.52%	27,097
Apr 16, 2026	29.23	29.29	29.04	29.19	29.00	-0.15%	33,830