PIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.74	34.30	33.65	34.19	34.19	1.29%	142,546
Sep 3, 2026	33.57	33.84	33.45	33.76	33.76	0.70%	13,386
Sep 2, 2026	34.46	34.46	33.45	33.52	33.52	-1.13%	82,571
Sep 1, 2026	34.10	34.22	33.75	33.90	33.90	0.58%	161,172
Aug 31, 2026	33.84	33.84	33.50	33.71	33.70	-0.98%	21,576
Aug 28, 2026	34.29	34.44	33.76	34.04	34.04	-0.26%	54,926
Aug 27, 2026	34.00	34.25	33.77	34.13	34.13	1.50%	48,761
Aug 26, 2026	33.64	33.78	33.55	33.63	33.62	0.91%	26,838
Aug 25, 2026	33.11	33.32	33.01	33.32	33.32	1.62%	22,303
Aug 24, 2026	33.03	33.03	32.46	32.79	32.79	-1.09%	56,890
Aug 21, 2026	33.19	33.23	33.05	33.15	33.15	0.51%	87,643
Aug 20, 2026	32.86	33.14	32.78	32.98	32.98	-0.36%	95,982
Aug 19, 2026	33.26	33.39	32.95	33.10	33.10	0.61%	46,829
Aug 18, 2026	33.06	33.13	32.84	32.90	32.90	-2.45%	55,020
Aug 17, 2026	33.73	33.87	33.43	33.73	33.73	1.74%	25,116
Aug 14, 2026	33.17	33.70	33.08	33.15	33.15	-0.42%	19,035
Aug 13, 2026	33.22	33.45	33.16	33.29	33.29	-0.31%	95,431
Aug 12, 2026	33.35	33.50	33.09	33.40	33.39	2.65%	188,120
Aug 11, 2026	32.68	33.09	32.41	32.53	32.53	0.30%	38,162
Aug 10, 2026	32.38	32.54	32.29	32.44	32.44	-0.25%	30,466
Aug 7, 2026	32.50	32.71	32.20	32.52	32.52	0.82%	16,959
Aug 6, 2026	31.86	32.49	31.74	32.25	32.25	0.67%	148,310
Aug 5, 2026	31.81	32.37	31.69	32.04	32.04	0.90%	159,989
Aug 4, 2026	31.25	31.80	31.25	31.75	31.75	4.40%	35,497
Aug 3, 2026	30.05	30.47	29.93	30.42	30.42	2.05%	53,119
Jul 31, 2026	29.96	30.06	29.61	29.80	29.80	2.51%	205,994
Jul 30, 2026	28.73	29.15	28.73	29.08	29.07	2.46%	27,048
Jul 29, 2026	28.90	29.00	28.35	28.38	28.38	-4.13%	47,410
Jul 28, 2026	29.50	29.84	29.34	29.60	29.60	-3.47%	47,761
Jul 27, 2026	30.98	30.98	30.36	30.67	30.67	-0.28%	88,597
Jul 24, 2026	31.01	31.06	30.71	30.75	30.75	-1.65%	22,010
Jul 23, 2026	31.31	31.60	31.15	31.27	31.26	-2.43%	29,806
Jul 22, 2026	31.48	32.08	31.38	32.04	32.04	2.41%	45,462
Jul 21, 2026	31.17	31.34	30.92	31.29	31.29	4.39%	63,584
Jul 20, 2026	30.48	30.53	29.87	29.97	29.97	-1.87%	233,743
Jul 17, 2026	30.24	30.66	29.93	30.55	30.55	-4.12%	836,676
Jul 16, 2026	31.92	32.09	31.75	31.86	31.86	-1.78%	14,619
Jul 15, 2026	32.39	32.48	32.06	32.44	32.43	1.64%	36,776
Jul 14, 2026	32.16	32.16	31.70	31.91	31.91	-0.31%	25,749
Jul 13, 2026	32.19	32.24	31.90	32.01	32.01	-2.42%	20,948
Jul 10, 2026	32.61	32.89	32.46	32.81	32.81	0.91%	706,730
Jul 9, 2026	32.49	32.71	31.52	32.51	32.51	2.31%	31,115
Jul 8, 2026	31.25	31.90	31.24	31.78	31.78	-	22,515
Jul 7, 2026	32.08	32.38	31.57	31.78	31.78	-4.51%	191,200
Jul 6, 2026	33.07	33.42	32.97	33.28	33.28	2.60%	19,014
Jul 2, 2026	33.00	33.28	32.31	32.43	32.43	-0.37%	252,345
Jul 1, 2026	32.82	33.05	32.52	32.55	32.55	-2.53%	54,885
Jun 30, 2026	33.14	33.48	32.96	33.40	33.40	1.85%	21,833
Jun 29, 2026	32.84	32.87	32.31	32.79	32.79	1.41%	32,078
Jun 26, 2026	32.11	32.56	32.00	32.33	32.33	-0.92%	32,710