PIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.95	29.35	28.76	29.04	29.04	-0.72%	107,502
Nov 9, 2026	28.67	29.28	28.67	29.25	29.25	4.91%	41,623
Nov 6, 2026	28.07	28.23	27.71	27.88	27.88	0.54%	29,792
Nov 5, 2026	29.08	29.08	27.65	27.73	27.73	-8.53%	131,944
Nov 4, 2026	30.41	30.55	30.21	30.32	30.32	1.19%	99,885
Nov 3, 2026	30.12	30.23	29.88	29.96	29.96	-2.96%	99,278
Nov 2, 2026	31.46	31.59	30.85	30.87	30.87	-1.23%	79,762
Oct 30, 2026	31.42	31.63	30.99	31.26	31.26	-3.65%	155,003
Oct 29, 2026	32.83	32.83	32.26	32.44	32.44	-1.96%	116,901
Oct 28, 2026	33.03	33.18	32.91	33.09	33.09	1.68%	41,747
Oct 27, 2026	32.30	32.83	32.20	32.54	32.54	0.59%	27,583
Oct 26, 2026	32.08	32.46	32.08	32.35	32.35	0.65%	11,759
Oct 23, 2026	32.18	32.41	32.05	32.14	32.14	0.27%	26,602
Oct 22, 2026	32.77	32.83	31.92	32.06	32.06	-5.36%	194,306
Oct 21, 2026	33.97	33.97	33.65	33.87	33.87	1.49%	70,519
Oct 20, 2026	33.04	33.50	32.55	33.38	33.38	0.31%	34,884
Oct 19, 2026	33.35	33.42	33.05	33.27	33.27	-0.23%	36,149
Oct 16, 2026	33.92	33.92	33.32	33.35	33.35	-1.96%	24,653
Oct 15, 2026	33.84	34.10	33.01	34.02	34.02	-1.23%	71,915
Oct 14, 2026	34.66	34.83	34.34	34.44	34.44	-1.03%	21,536
Oct 13, 2026	34.72	34.86	34.60	34.80	34.80	-0.65%	13,951
Oct 12, 2026	35.07	35.19	35.00	35.03	35.03	-0.36%	21,883
Oct 9, 2026	35.04	35.20	34.93	35.15	35.15	1.47%	33,115
Oct 8, 2026	34.88	35.01	34.41	34.64	34.64	-1.76%	66,584
Oct 7, 2026	35.36	35.36	34.97	35.26	35.26	-1.20%	16,151
Oct 6, 2026	35.67	35.79	35.47	35.69	35.69	0.60%	42,223
Oct 5, 2026	35.28	35.60	35.28	35.48	35.48	2.03%	48,718
Oct 2, 2026	34.60	34.89	34.49	34.77	34.77	2.13%	84,408
Oct 1, 2026	33.93	34.15	33.76	34.05	34.05	-0.06%	90,772
Sep 30, 2026	34.28	34.28	34.00	34.07	34.07	-0.12%	26,267
Sep 29, 2026	34.17	34.17	33.86	34.11	34.11	0.09%	23,277
Sep 28, 2026	34.01	34.09	33.66	34.08	34.08	-1.37%	22,680
Sep 25, 2026	34.42	34.63	34.23	34.55	34.55	1.50%	26,523
Sep 24, 2026	34.19	34.19	33.75	34.04	34.04	0.57%	22,143
Sep 23, 2026	34.10	34.23	33.66	33.85	33.85	-1.72%	22,660
Sep 22, 2026	34.35	34.53	34.21	34.44	34.44	-	14,805
Sep 21, 2026	34.04	34.51	33.94	34.44	34.44	2.00%	44,453
Sep 18, 2026	33.71	34.23	33.69	34.03	33.77	2.24%	16,485
Sep 17, 2026	33.30	33.59	33.27	33.28	33.03	0.96%	10,418
Sep 16, 2026	33.14	33.33	32.65	32.96	32.71	1.00%	15,973
Sep 15, 2026	32.75	32.77	32.54	32.64	32.39	-1.16%	15,657
Sep 14, 2026	32.86	33.16	32.75	33.02	32.77	-1.68%	18,602
Sep 11, 2026	33.62	33.72	33.52	33.59	33.33	0.65%	45,335
Sep 10, 2026	33.53	33.53	33.35	33.37	33.12	-2.09%	6,230
Sep 9, 2026	34.09	34.24	33.91	34.08	33.82	0.81%	15,262
Sep 8, 2026	33.69	33.93	33.52	33.81	33.55	-1.13%	66,043
Sep 4, 2026	33.74	34.30	33.65	34.19	33.93	1.29%	142,547
Sep 3, 2026	33.57	33.84	33.45	33.76	33.50	0.70%	13,386
Sep 2, 2026	34.46	34.46	33.45	33.52	33.27	-1.13%	82,571
Sep 1, 2026	34.10	34.22	33.75	33.90	33.64	0.58%	161,172