Pacer International Export Leaders ETF (PIEL)
BATS: PIEL · Real-Time Price · USD
27.70
+0.01 (0.04%)
Feb 27, 2026, 4:00 PM EST - Market closed
PIEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.06% | 1 |
| Feb 26, 2026 | 27.68 | 27.69 | 27.68 | 27.69 | 27.69 | 0.08% | 222 |
| Feb 25, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.63% | 368 |
| Feb 24, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.34% | - |
| Feb 23, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.31% | 276 |
| Feb 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.30% | - |
| Feb 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.38% | - |
| Feb 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.67% | - |
| Feb 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.02% | - |
| Feb 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.36% | - |
| Feb 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.69 | -1.21% | - |
| Feb 11, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.49% | 1 |
| Feb 10, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.40% | - |
| Feb 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.38% | - |
| Feb 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.21% | - |
| Feb 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.93% | - |
| Feb 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.10% | - |
| Feb 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.78% | 75 |
| Feb 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% | 35 |
| Jan 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.70% | - |
| Jan 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.71% | 75 |
| Jan 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.54% | 116 |
| Jan 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.57% | - |
| Jan 26, 2026 | 26.69 | 26.70 | 26.58 | 26.58 | 26.58 | 0.50% | 5,227 |
| Jan 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.97% | 14 |
| Jan 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.55% | 13 |
| Jan 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.08% | 3 |
| Jan 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.02% | 10 |
| Jan 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.24% | 5 |
| Jan 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.25% | 1 |
| Jan 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.16% | 4 |
| Jan 13, 2026 | 26.58 | 26.58 | 26.30 | 26.39 | 26.39 | -0.61% | 200 |
| Jan 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.44% | 4 |
| Jan 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.22% | - |
| Jan 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.09% | - |
| Jan 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.36% | 2 |
| Jan 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.44% | 41 |
| Jan 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.15% | - |
| Jan 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.19% | - |
| Dec 31, 2025 | 25.34 | 25.34 | 25.27 | 25.27 | 25.27 | -0.58% | 10,081 |
| Dec 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.18% | 4 |
| Dec 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.07% | - |
| Dec 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.37% | 1 |
| Dec 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.03% | 2 |