Pacer International Export Leaders ETF (PIEL)
BATS: PIEL · Real-Time Price · USD
26.30
-0.25 (-0.95%)
Jan 13, 2026, 11:02 AM EST - Market open
PIEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 26.58 | 26.58 | 26.58 | 26.30 | - | -0.95% | 200 |
| Jan 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.44% | 4 |
| Jan 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.22% | - |
| Jan 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.09% | - |
| Jan 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.36% | 2 |
| Jan 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.44% | 41 |
| Jan 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.15% | - |
| Jan 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.19% | - |
| Dec 31, 2025 | 25.34 | 25.34 | 25.27 | 25.27 | 25.27 | -0.58% | 10,081 |
| Dec 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.18% | 4 |
| Dec 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.07% | - |
| Dec 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.37% | 1 |
| Dec 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.03% | 2 |