Pacer International Export Leaders ETF (PIEL)
BATS: PIEL · Real-Time Price · USD
23.77
-0.16 (-0.68%)
Mar 27, 2026, 4:00 PM EDT - Market closed
PIEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.67% | 7 |
| Mar 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.44% | 2 |
| Mar 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00% | 7 |
| Mar 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.91% | - |
| Mar 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.85% | 1 |
| Mar 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -3.32% | 6 |
| Mar 19, 2026 | 24.48 | 24.65 | 24.48 | 24.65 | 24.65 | -0.75% | 102 |
| Mar 18, 2026 | 24.97 | 24.97 | 24.83 | 24.83 | 24.83 | -1.98% | 102 |
| Mar 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.22% | - |
| Mar 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.15% | - |
| Mar 13, 2026 | 25.45 | 25.45 | 24.85 | 24.85 | 24.85 | -1.49% | 302 |
| Mar 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.32% | - |
| Mar 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.82 | -0.12% | - |
| Mar 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.29% | - |
| Mar 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.66% | - |
| Mar 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.02% | 20 |
| Mar 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.26% | 40 |
| Mar 4, 2026 | 26.37 | 26.47 | 26.37 | 26.47 | 26.47 | 1.30% | 552 |
| Mar 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.13 | -3.65% | - |
| Mar 2, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.08% | - |
| Feb 27, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.06% | 1 |
| Feb 26, 2026 | 27.68 | 27.69 | 27.68 | 27.69 | 27.69 | 0.08% | 222 |
| Feb 25, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.63% | 368 |
| Feb 24, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.34% | - |
| Feb 23, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.31% | 276 |
| Feb 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.30% | - |
| Feb 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.38% | - |
| Feb 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.67% | - |
| Feb 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.02% | - |
| Feb 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.36% | - |
| Feb 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.69 | -1.21% | - |
| Feb 11, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.49% | 1 |
| Feb 10, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.40% | - |
| Feb 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.38% | - |
| Feb 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.21% | - |
| Feb 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.93% | - |
| Feb 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.10% | - |
| Feb 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.78% | 75 |
| Feb 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% | 35 |
| Jan 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.70% | - |
| Jan 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.71% | 75 |
| Jan 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.54% | 116 |
| Jan 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.57% | - |
| Jan 26, 2026 | 26.69 | 26.70 | 26.58 | 26.58 | 26.58 | 0.50% | 5,227 |
| Jan 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.97% | 14 |
| Jan 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.55% | 13 |
| Jan 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.08% | 3 |
| Jan 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.02% | 10 |
| Jan 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.24% | 5 |
| Jan 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.25% | 1 |