Pacer International Export Leaders ETF (PIEL)

BATS: PIEL · Real-Time Price · USD

28.15

-0.24 (-0.85%)

At close: Jul 17, 2026, 4:00 PM EDT

28.15

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

PIEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	28.15	28.15	28.15	28.15	28.15	-0.85%	6
Jul 16, 2026	28.39	28.39	28.39	28.39	28.39	-1.05%	8
Jul 15, 2026	28.69	28.69	28.69	28.69	28.69	0.49%	64
Jul 14, 2026	28.65	28.65	28.56	28.56	28.55	0.95%	2,386
Jul 13, 2026	28.29	28.29	28.29	28.29	28.29	-2.56%	6
Jul 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.23%	6
Jul 9, 2026	29.10	29.10	29.10	29.10	29.10	1.05%	8
Jul 8, 2026	28.79	28.79	28.79	28.79	28.79	-1.03%	6
Jul 7, 2026	29.09	29.09	29.09	29.09	29.09	-1.92%	7
Jul 6, 2026	29.66	29.66	29.66	29.66	29.66	1.15%	6
Jul 2, 2026	29.33	29.33	29.33	29.33	29.33	0.23%	6
Jul 1, 2026	29.26	29.26	29.26	29.26	29.26	-2.50%	6
Jun 30, 2026	30.01	30.01	30.01	30.01	30.01	0.49%	18
Jun 29, 2026	29.86	29.86	29.86	29.86	29.86	0.90%	6
Jun 26, 2026	29.60	29.60	29.60	29.60	29.60	-0.97%	2
Jun 25, 2026	29.89	29.89	29.89	29.89	29.89	2.05%	-
Jun 24, 2026	29.29	29.29	29.29	29.29	29.29	0.82%	-
Jun 23, 2026	29.05	29.05	29.05	29.05	29.05	-2.97%	4
Jun 22, 2026	29.92	30.03	29.92	29.94	29.94	-0.88%	5,002
Jun 18, 2026	30.15	30.20	30.15	30.20	30.20	2.39%	201
Jun 17, 2026	29.50	29.50	29.50	29.50	29.50	0.42%	1
Jun 16, 2026	29.68	29.68	29.37	29.37	29.37	-0.63%	201
Jun 15, 2026	29.56	29.56	29.56	29.56	29.56	2.20%	2
Jun 12, 2026	28.92	28.92	28.92	28.92	28.92	-0.55%	2
Jun 11, 2026	29.08	29.08	29.08	29.08	29.08	5.04%	25
Jun 10, 2026	27.69	27.69	27.69	27.69	27.69	-1.91%	17
Jun 9, 2026	28.22	28.22	28.22	28.22	28.22	0.62%	20
Jun 8, 2026	28.05	28.05	28.05	28.05	28.05	1.94%	219
Jun 5, 2026	27.51	27.51	27.51	27.51	27.51	-5.07%	-
Jun 4, 2026	28.99	28.99	28.99	28.99	28.98	0.50%	-
Jun 3, 2026	28.84	28.84	28.84	28.84	28.84	-0.98%	-
Jun 2, 2026	29.13	29.13	29.13	29.13	29.13	0.03%	-
Jun 1, 2026	29.12	29.12	29.12	29.12	29.12	0.32%	40
May 29, 2026	29.02	29.02	29.02	29.02	29.02	-0.06%	2
May 28, 2026	29.04	29.04	29.04	29.04	29.04	1.44%	32
May 27, 2026	28.63	28.63	28.63	28.63	28.63	0.26%	1
May 26, 2026	28.56	28.56	28.56	28.56	28.55	2.85%	2
May 22, 2026	27.76	27.76	27.76	27.76	27.76	-0.36%	-
May 21, 2026	27.86	27.86	27.86	27.86	27.86	1.32%	-
May 20, 2026	27.50	27.50	27.50	27.50	27.50	2.18%	-
May 19, 2026	26.91	26.91	26.91	26.91	26.91	-0.59%	-
May 18, 2026	27.07	27.07	27.07	27.07	27.07	0.31%	75
May 15, 2026	26.99	26.99	26.99	26.99	26.99	-2.64%	4
May 14, 2026	27.77	27.84	27.72	27.72	27.72	-0.34%	5,044
May 13, 2026	27.82	27.82	27.82	27.82	27.82	1.91%	-
May 12, 2026	27.30	27.30	27.30	27.30	27.30	-1.79%	-
May 11, 2026	27.79	27.79	27.79	27.79	27.79	0.19%	-
May 8, 2026	27.74	27.74	27.74	27.74	27.74	2.34%	110
May 7, 2026	27.11	27.11	27.11	27.11	27.11	-1.29%	-
May 6, 2026	27.44	27.46	27.44	27.46	27.46	3.28%	772