PIEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	29.11	29.43	29.10	29.10	-	-	6
Aug 6, 2026	29.10	29.10	29.10	29.10	29.10	-0.76%	6
Aug 5, 2026	29.32	29.32	29.32	29.32	29.32	0.86%	12
Aug 4, 2026	29.07	29.07	29.07	29.07	29.07	2.29%	6
Aug 3, 2026	28.42	28.42	28.42	28.42	28.42	0.15%	6
Jul 31, 2026	28.38	28.38	28.38	28.38	28.38	-0.39%	7
Jul 30, 2026	28.49	28.49	28.49	28.49	28.49	2.67%	6
Jul 29, 2026	27.75	27.75	27.75	27.75	27.75	-1.23%	28
Jul 28, 2026	28.10	28.10	28.10	28.10	28.10	-0.04%	6
Jul 27, 2026	28.11	28.11	28.11	28.11	28.11	0.54%	6
Jul 24, 2026	27.95	27.95	27.95	27.95	27.95	-0.22%	6
Jul 23, 2026	28.02	28.02	28.02	28.02	28.01	-1.16%	8
Jul 22, 2026	28.35	28.35	28.35	28.35	28.34	-0.56%	6
Jul 21, 2026	28.50	28.50	28.50	28.50	28.50	1.99%	6
Jul 20, 2026	28.09	28.11	27.95	27.95	27.95	-0.72%	457
Jul 17, 2026	28.15	28.15	28.15	28.15	28.15	-0.85%	6
Jul 16, 2026	28.39	28.39	28.39	28.39	28.39	-1.05%	8
Jul 15, 2026	28.69	28.69	28.69	28.69	28.69	0.49%	64
Jul 14, 2026	28.65	28.65	28.56	28.56	28.55	0.95%	2,386
Jul 13, 2026	28.29	28.29	28.29	28.29	28.29	-2.56%	6
Jul 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.23%	6
Jul 9, 2026	29.10	29.10	29.10	29.10	29.10	1.05%	8
Jul 8, 2026	28.79	28.79	28.79	28.79	28.79	-1.03%	6
Jul 7, 2026	29.09	29.09	29.09	29.09	29.09	-1.92%	7
Jul 6, 2026	29.66	29.66	29.66	29.66	29.66	1.15%	6
Jul 2, 2026	29.33	29.33	29.33	29.33	29.33	0.23%	6
Jul 1, 2026	29.26	29.26	29.26	29.26	29.26	-2.50%	6
Jun 30, 2026	30.01	30.01	30.01	30.01	30.01	0.49%	18
Jun 29, 2026	29.86	29.86	29.86	29.86	29.86	0.90%	6
Jun 26, 2026	29.60	29.60	29.60	29.60	29.60	-0.97%	2
Jun 25, 2026	29.89	29.89	29.89	29.89	29.89	2.05%	-
Jun 24, 2026	29.29	29.29	29.29	29.29	29.29	0.82%	-
Jun 23, 2026	29.05	29.05	29.05	29.05	29.05	-2.97%	4
Jun 22, 2026	29.92	30.03	29.92	29.94	29.94	-0.88%	5,002
Jun 18, 2026	30.15	30.20	30.15	30.20	30.20	2.39%	201
Jun 17, 2026	29.50	29.50	29.50	29.50	29.50	0.42%	1
Jun 16, 2026	29.68	29.68	29.37	29.37	29.37	-0.63%	201
Jun 15, 2026	29.56	29.56	29.56	29.56	29.56	2.20%	2
Jun 12, 2026	28.92	28.92	28.92	28.92	28.92	-0.55%	2
Jun 11, 2026	29.08	29.08	29.08	29.08	29.08	5.04%	25
Jun 10, 2026	27.69	27.69	27.69	27.69	27.69	-1.91%	17
Jun 9, 2026	28.22	28.22	28.22	28.22	28.22	0.62%	20
Jun 8, 2026	28.05	28.05	28.05	28.05	28.05	1.94%	219
Jun 5, 2026	27.51	27.51	27.51	27.51	27.51	-5.07%	-
Jun 4, 2026	28.99	28.99	28.99	28.99	28.98	0.50%	-
Jun 3, 2026	28.84	28.84	28.84	28.84	28.84	-0.98%	-
Jun 2, 2026	29.13	29.13	29.13	29.13	29.13	0.03%	-
Jun 1, 2026	29.12	29.12	29.12	29.12	29.12	0.32%	40
May 29, 2026	29.02	29.02	29.02	29.02	29.02	-0.06%	2
May 28, 2026	29.04	29.04	29.04	29.04	29.04	1.44%	32