Skip to main content
logo
Pacer International Export Leaders ETF (PIEL)
BATS: PIEL · Real-Time Price · USD
29.02
-0.02 (-0.06%)
At close: May 29, 2026, 4:00 PM EDT
29.02
0.00 (0.00%)
After-hours: May 29, 2026, 8:00 PM EDT

PIEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202629.0229.0229.0229.0229.02-0.06%2
May 28, 202629.0429.0429.0429.0429.041.44%32
May 27, 202628.6328.6328.6328.6328.630.26%1
May 26, 202628.5628.5628.5628.5628.552.85%2
May 22, 202627.7627.7627.7627.7627.76-0.36%-
May 21, 202627.8627.8627.8627.8627.861.32%-
May 20, 202627.5027.5027.5027.5027.502.18%-
May 19, 202626.9126.9126.9126.9126.91-0.59%-
May 18, 202627.0727.0727.0727.0727.070.31%75
May 15, 202626.9926.9926.9926.9926.99-2.64%4
May 14, 202627.7727.8427.7227.7227.72-0.34%5,044
May 13, 202627.8227.8227.8227.8227.821.91%-
May 12, 202627.3027.3027.3027.3027.30-1.79%-
May 11, 202627.7927.7927.7927.7927.790.19%-
May 8, 202627.7427.7427.7427.7427.742.34%110
May 7, 202627.1127.1127.1127.1127.11-1.29%-
May 6, 202627.4427.4627.4427.4627.463.28%772
May 5, 202626.5826.5926.5726.5926.591.94%4,105
May 4, 202626.0726.0826.0726.0826.08-0.44%111
May 1, 202626.2026.2026.2026.2026.20-0.09%5,040
Apr 30, 202626.2226.2226.2226.2226.222.65%-
Apr 29, 202625.5525.5525.5525.5525.55-1.39%15
Apr 28, 202625.9125.9125.9125.9125.91-1.46%1
Apr 27, 202626.2926.2926.2926.2926.290.02%-
Apr 24, 202626.2926.2926.2926.2926.290.99%-
Apr 23, 202626.0326.0326.0326.0326.03-1.45%8
Apr 22, 202626.4126.4126.4126.4126.410.47%5
Apr 21, 202626.2926.2926.2926.2926.29-2.17%-
Apr 20, 202626.8726.8726.8726.8726.87-0.43%-
Apr 17, 202626.9926.9926.9926.9926.992.21%-
Apr 16, 202626.4026.4026.4026.4026.40-0.24%1
Apr 15, 202626.4726.4726.4726.4726.47-0.39%1
Apr 14, 202626.5726.5726.5726.5726.571.76%9
Apr 13, 202626.1126.1126.1126.1126.110.85%1
Apr 10, 202625.8925.8925.8925.8925.890.22%-
Apr 9, 202625.8425.8425.8425.8425.84-0.39%-
Apr 8, 202625.9425.9425.9425.9425.945.12%4
Apr 7, 202624.6824.6824.6824.6824.68-0.28%10
Apr 6, 202624.7524.7524.7524.7524.740.54%1
Apr 2, 202624.6124.6124.6124.6124.61-1.12%7
Apr 1, 202624.8924.8924.8924.8924.892.11%60
Mar 31, 202624.3824.3824.3824.3824.383.13%-
Mar 30, 202623.6423.6423.6423.6423.64-0.55%3
Mar 27, 202623.7723.7723.7723.7723.77-0.67%7
Mar 26, 202623.9323.9323.9323.9323.93-2.44%2
Mar 25, 202624.5324.5324.5324.5324.531.00%7
Mar 24, 202624.2824.2824.2824.2824.28-0.91%-
Mar 23, 202624.5124.5124.5124.5124.512.86%1
Mar 20, 202623.8323.8323.8323.8323.83-3.32%6
Mar 19, 202624.4824.6524.4824.6524.65-0.74%102