Pacer International Export Leaders ETF (PIEL)
BATS: PIEL · Real-Time Price · USD
26.99
+0.59 (2.22%)
Apr 17, 2026, 4:00 PM EDT - Market closed
PIEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.20% | - |
| Apr 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.25% | 1 |
| Apr 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.39% | 1 |
| Apr 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.76% | 9 |
| Apr 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% | 1 |
| Apr 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.22% | - |
| Apr 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% | - |
| Apr 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 5.12% | 4 |
| Apr 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% | 10 |
| Apr 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.74 | 0.54% | 1 |
| Apr 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.12% | 7 |
| Apr 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.12% | 60 |
| Mar 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 3.13% | - |
| Mar 30, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.55% | 3 |
| Mar 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.67% | 7 |
| Mar 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.44% | 2 |
| Mar 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00% | 7 |
| Mar 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.91% | - |
| Mar 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.85% | 1 |
| Mar 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -3.32% | 6 |
| Mar 19, 2026 | 24.48 | 24.65 | 24.48 | 24.65 | 24.65 | -0.75% | 102 |
| Mar 18, 2026 | 24.97 | 24.97 | 24.83 | 24.83 | 24.83 | -1.98% | 102 |
| Mar 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.22% | - |
| Mar 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.15% | - |
| Mar 13, 2026 | 25.45 | 25.45 | 24.85 | 24.85 | 24.85 | -1.49% | 302 |
| Mar 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.32% | - |
| Mar 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.82 | -0.12% | - |
| Mar 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.29% | - |
| Mar 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.66% | - |
| Mar 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.02% | 20 |
| Mar 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.26% | 40 |
| Mar 4, 2026 | 26.37 | 26.47 | 26.37 | 26.47 | 26.47 | 1.30% | 552 |
| Mar 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.13 | -3.65% | - |
| Mar 2, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.08% | - |
| Feb 27, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.06% | 1 |
| Feb 26, 2026 | 27.68 | 27.69 | 27.68 | 27.69 | 27.69 | 0.08% | 222 |
| Feb 25, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.63% | 368 |
| Feb 24, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.34% | - |
| Feb 23, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.31% | 276 |
| Feb 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.30% | - |
| Feb 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.38% | - |
| Feb 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.67% | - |
| Feb 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.02% | - |
| Feb 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.36% | - |
| Feb 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.69 | -1.21% | - |
| Feb 11, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.49% | 1 |
| Feb 10, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.40% | - |
| Feb 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.38% | - |
| Feb 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.21% | - |
| Feb 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.93% | - |