PIEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	28.40	28.40	28.36	28.36	28.36	0.70%	2
Sep 15, 2026	28.16	28.16	28.16	28.16	28.16	-0.53%	7
Sep 14, 2026	28.31	28.31	28.31	28.31	28.31	-1.15%	8
Sep 11, 2026	28.64	28.64	28.64	28.64	28.64	0.75%	7
Sep 10, 2026	28.43	28.43	28.43	28.43	28.43	-1.48%	8
Sep 9, 2026	28.86	28.86	28.86	28.86	28.86	-1.29%	7
Sep 8, 2026	29.23	29.23	29.23	29.23	29.23	-1.02%	7
Sep 4, 2026	29.53	29.53	29.53	29.53	29.53	0.44%	7
Sep 3, 2026	29.40	29.40	29.40	29.40	29.40	0.74%	9
Sep 2, 2026	29.19	29.19	29.19	29.19	29.19	0.60%	7
Sep 1, 2026	29.02	29.02	29.02	29.02	29.02	-1.67%	8
Aug 31, 2026	29.51	29.51	29.51	29.51	29.51	-0.85%	8
Aug 28, 2026	29.76	29.76	29.76	29.76	29.76	-0.65%	7
Aug 27, 2026	29.96	29.96	29.96	29.96	29.96	0.06%	34
Aug 26, 2026	29.94	29.94	29.94	29.94	29.94	-0.77%	7
Aug 25, 2026	30.17	30.17	30.17	30.17	30.17	0.83%	8
Aug 24, 2026	29.92	29.92	29.92	29.92	29.92	-0.67%	7
Aug 21, 2026	30.12	30.12	30.12	30.12	30.12	1.30%	7
Aug 20, 2026	29.74	29.74	29.74	29.74	29.74	0.01%	9
Aug 19, 2026	29.73	29.73	29.73	29.73	29.73	1.95%	7
Aug 18, 2026	29.17	29.17	29.17	29.17	29.16	-1.57%	9
Aug 17, 2026	29.63	29.63	29.63	29.63	29.63	0.34%	7
Aug 14, 2026	29.53	29.53	29.53	29.53	29.53	-0.34%	7
Aug 13, 2026	29.63	29.63	29.63	29.63	29.63	0.50%	7
Aug 12, 2026	29.48	29.48	29.48	29.48	29.48	0.24%	7
Aug 11, 2026	29.41	29.41	29.41	29.41	29.41	0.09%	7
Aug 10, 2026	29.39	29.39	29.39	29.39	29.39	-0.10%	7
Aug 7, 2026	29.42	29.42	29.42	29.42	29.42	1.10%	6
Aug 6, 2026	29.10	29.10	29.10	29.10	29.10	-0.76%	6
Aug 5, 2026	29.32	29.32	29.32	29.32	29.32	0.86%	12
Aug 4, 2026	29.07	29.07	29.07	29.07	29.07	2.29%	6
Aug 3, 2026	28.42	28.42	28.42	28.42	28.42	0.15%	6
Jul 31, 2026	28.38	28.38	28.38	28.38	28.38	-0.39%	7
Jul 30, 2026	28.49	28.49	28.49	28.49	28.49	2.67%	6
Jul 29, 2026	27.75	27.75	27.75	27.75	27.75	-1.23%	28
Jul 28, 2026	28.10	28.10	28.10	28.10	28.10	-0.04%	6
Jul 27, 2026	28.11	28.11	28.11	28.11	28.11	0.54%	6
Jul 24, 2026	27.95	27.95	27.95	27.95	27.95	-0.22%	6
Jul 23, 2026	28.02	28.02	28.02	28.02	28.01	-1.16%	8
Jul 22, 2026	28.35	28.35	28.35	28.35	28.34	-0.56%	6
Jul 21, 2026	28.50	28.50	28.50	28.50	28.50	1.99%	6
Jul 20, 2026	28.09	28.11	27.95	27.95	27.95	-0.72%	457
Jul 17, 2026	28.15	28.15	28.15	28.15	28.15	-0.85%	6
Jul 16, 2026	28.39	28.39	28.39	28.39	28.39	-1.05%	8
Jul 15, 2026	28.69	28.69	28.69	28.69	28.69	0.49%	64
Jul 14, 2026	28.65	28.65	28.56	28.56	28.55	0.95%	2,386
Jul 13, 2026	28.29	28.29	28.29	28.29	28.29	-2.56%	6
Jul 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.23%	6
Jul 9, 2026	29.10	29.10	29.10	29.10	29.10	1.05%	8
Jul 8, 2026	28.79	28.79	28.79	28.79	28.79	-1.03%	6