Pacer International Export Leaders ETF (PIEL)
BATS: PIEL · Real-Time Price · USD
30.20
+0.70 (2.38%)
Jun 18, 2026, 4:00 PM EDT - Market closed
PIEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 30.15 | 30.20 | 30.15 | 30.20 | 30.20 | 2.39% | 201 |
| Jun 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.42% | 1 |
| Jun 16, 2026 | 29.68 | 29.68 | 29.37 | 29.37 | 29.37 | -0.63% | 201 |
| Jun 15, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.20% | 2 |
| Jun 12, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.55% | 2 |
| Jun 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 5.04% | 25 |
| Jun 10, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.91% | 17 |
| Jun 9, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.62% | 20 |
| Jun 8, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.94% | 219 |
| Jun 5, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -5.07% | - |
| Jun 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.98 | 0.50% | - |
| Jun 3, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.98% | - |
| Jun 2, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% | - |
| Jun 1, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.32% | 40 |
| May 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.06% | 2 |
| May 28, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.44% | 32 |
| May 27, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.26% | 1 |
| May 26, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.55 | 2.85% | 2 |
| May 22, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.36% | - |
| May 21, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.32% | - |
| May 20, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.18% | - |
| May 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.59% | - |
| May 18, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.31% | 75 |
| May 15, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -2.64% | 4 |
| May 14, 2026 | 27.77 | 27.84 | 27.72 | 27.72 | 27.72 | -0.34% | 5,044 |
| May 13, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.91% | - |
| May 12, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.79% | - |
| May 11, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.19% | - |
| May 8, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.34% | 110 |
| May 7, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.29% | - |
| May 6, 2026 | 27.44 | 27.46 | 27.44 | 27.46 | 27.46 | 3.28% | 772 |
| May 5, 2026 | 26.58 | 26.59 | 26.57 | 26.59 | 26.59 | 1.94% | 4,105 |
| May 4, 2026 | 26.07 | 26.08 | 26.07 | 26.08 | 26.08 | -0.44% | 111 |
| May 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.09% | 5,040 |
| Apr 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.65% | - |
| Apr 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.39% | 15 |
| Apr 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.46% | 1 |
| Apr 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.02% | - |
| Apr 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.99% | - |
| Apr 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.45% | 8 |
| Apr 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.47% | 5 |
| Apr 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.17% | - |
| Apr 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.43% | - |
| Apr 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.21% | - |
| Apr 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.24% | 1 |
| Apr 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.39% | 1 |
| Apr 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.76% | 9 |
| Apr 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% | 1 |
| Apr 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.22% | - |
| Apr 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% | - |