Pacer International Export Leaders ETF (PIEL)
BATS: PIEL · Real-Time Price · USD
27.74
+0.63 (2.33%)
May 8, 2026, 4:00 PM EDT - Market closed
PIEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.34% | 110 |
| May 7, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.29% | - |
| May 6, 2026 | 27.44 | 27.46 | 27.44 | 27.46 | 27.46 | 3.28% | 772 |
| May 5, 2026 | 26.58 | 26.59 | 26.57 | 26.59 | 26.59 | 1.94% | 4,105 |
| May 4, 2026 | 26.07 | 26.08 | 26.07 | 26.08 | 26.08 | -0.44% | 111 |
| May 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.09% | 5,040 |
| Apr 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.65% | - |
| Apr 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.39% | 15 |
| Apr 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.46% | 1 |
| Apr 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.02% | - |
| Apr 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.99% | - |
| Apr 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.45% | 8 |
| Apr 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.47% | 5 |
| Apr 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.17% | - |
| Apr 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.43% | - |
| Apr 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.20% | - |
| Apr 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.25% | 1 |
| Apr 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.39% | 1 |
| Apr 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.76% | 9 |
| Apr 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% | 1 |
| Apr 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.22% | - |
| Apr 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% | - |
| Apr 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 5.12% | 4 |
| Apr 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% | 10 |
| Apr 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.74 | 0.54% | 1 |
| Apr 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.12% | 7 |
| Apr 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.12% | 60 |
| Mar 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 3.13% | - |
| Mar 30, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.55% | 3 |
| Mar 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.67% | 7 |
| Mar 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.44% | 2 |
| Mar 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00% | 7 |
| Mar 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.91% | - |
| Mar 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.85% | 1 |
| Mar 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -3.32% | 6 |
| Mar 19, 2026 | 24.48 | 24.65 | 24.48 | 24.65 | 24.65 | -0.75% | 102 |
| Mar 18, 2026 | 24.97 | 24.97 | 24.83 | 24.83 | 24.83 | -1.98% | 102 |
| Mar 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.22% | - |
| Mar 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.15% | - |
| Mar 13, 2026 | 25.45 | 25.45 | 24.85 | 24.85 | 24.85 | -1.49% | 302 |
| Mar 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.32% | - |
| Mar 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.82 | -0.12% | - |
| Mar 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.29% | - |
| Mar 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.66% | - |
| Mar 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.02% | 20 |
| Mar 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.26% | 40 |
| Mar 4, 2026 | 26.37 | 26.47 | 26.37 | 26.47 | 26.47 | 1.30% | 552 |
| Mar 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.13 | -3.65% | - |
| Mar 2, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.08% | - |
| Feb 27, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.06% | 1 |