PIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	29.10	29.33	29.01	29.21	29.21	0.38%	21,487
Jul 18, 2025	29.23	29.25	29.06	29.10	29.10	-0.38%	35,167
Jul 17, 2025	28.96	29.21	28.96	29.21	29.21	0.93%	23,160
Jul 16, 2025	28.96	29.01	28.77	28.94	28.94	-0.28%	27,446
Jul 15, 2025	29.18	29.18	28.97	29.02	29.02	-0.31%	35,438
Jul 14, 2025	28.95	29.13	28.95	29.11	29.11	-0.21%	28,094
Jul 11, 2025	29.10	29.20	28.96	29.17	29.17	0.03%	29,588
Jul 10, 2025	29.32	29.36	29.16	29.16	29.16	-0.48%	106,167
Jul 9, 2025	29.27	29.34	29.13	29.30	29.30	0.45%	69,990
Jul 8, 2025	28.94	29.23	28.94	29.17	29.17	0.73%	26,265
Jul 7, 2025	29.07	29.14	28.90	28.96	28.96	-0.97%	42,164
Jul 3, 2025	29.23	29.29	29.21	29.24	29.24	0.35%	18,101
Jul 2, 2025	28.97	29.18	28.90	29.14	29.14	-	69,241
Jul 1, 2025	30.20	31.41	29.04	29.14	29.14	-0.16%	83,914
Jun 30, 2025	29.16	29.21	29.06	29.19	29.19	0.33%	32,166
Jun 27, 2025	29.13	29.28	29.00	29.09	29.09	0.10%	32,521
Jun 26, 2025	29.03	29.07	28.79	29.06	29.06	1.12%	86,335
Jun 25, 2025	28.71	28.79	28.55	28.74	28.74	-0.36%	178,981
Jun 24, 2025	28.72	28.96	28.68	28.84	28.84	1.98%	47,033
Jun 23, 2025	27.82	28.41	27.82	28.28	28.28	0.59%	22,812
Jun 20, 2025	28.52	28.52	28.10	28.12	28.12	-0.90%	15,039
Jun 18, 2025	28.45	28.64	28.37	28.37	28.37	-0.21%	46,602
Jun 17, 2025	28.64	28.69	28.32	28.43	28.43	-1.23%	29,027
Jun 16, 2025	28.80	28.98	28.70	28.79	28.79	0.82%	15,292
Jun 13, 2025	28.41	28.81	28.41	28.55	28.55	-1.14%	40,360
Jun 12, 2025	28.95	29.01	28.68	28.88	28.88	0.42%	31,525
Jun 11, 2025	28.64	28.96	28.64	28.76	28.76	0.28%	36,578
Jun 10, 2025	28.77	28.77	28.53	28.68	28.68	-0.03%	17,750
Jun 9, 2025	28.63	28.79	28.60	28.69	28.69	0.46%	22,645
Jun 6, 2025	28.52	28.68	28.52	28.56	28.56	-0.14%	16,194
Jun 5, 2025	28.46	28.77	28.45	28.60	28.60	0.92%	26,143
Jun 4, 2025	28.27	28.79	28.27	28.34	28.34	0.71%	12,553
Jun 3, 2025	28.15	28.35	28.07	28.14	28.14	-0.04%	40,141
Jun 2, 2025	28.04	28.46	28.03	28.15	28.15	0.90%	34,152
May 30, 2025	28.01	28.03	27.77	27.90	27.90	-0.29%	14,239
May 29, 2025	27.96	28.14	27.92	27.98	27.98	0.52%	30,450
May 28, 2025	27.86	28.04	27.82	27.84	27.84	-0.62%	25,797
May 27, 2025	27.85	28.11	27.85	28.01	28.01	1.45%	20,178
May 23, 2025	27.38	28.05	27.37	27.61	27.61	-0.23%	35,114
May 22, 2025	27.45	28.06	27.44	27.68	27.68	-0.03%	24,118
May 21, 2025	27.89	28.04	27.63	27.68	27.68	-0.60%	47,193
May 20, 2025	27.69	27.98	27.69	27.85	27.85	0.34%	12,586
May 19, 2025	27.60	27.83	27.53	27.76	27.76	0.45%	12,262
May 16, 2025	27.59	27.77	27.53	27.63	27.63	0.11%	20,628
May 15, 2025	27.60	27.70	27.43	27.60	27.60	0.40%	88,491
May 14, 2025	27.72	27.72	26.70	27.49	27.49	0.11%	26,368
May 13, 2025	27.43	27.75	27.31	27.46	27.46	0.07%	25,988
May 12, 2025	27.34	27.57	27.33	27.44	27.44	1.30%	25,342
May 9, 2025	27.12	27.20	26.97	27.09	27.09	0.29%	78,899
May 8, 2025	26.94	27.12	26.94	27.01	27.01	-0.27%	21,235