Principal International Equity ETF (PIEQ)
BATS: PIEQ · Real-Time Price · USD
31.88
-0.17 (-0.53%)
Oct 30, 2025, 10:00 AM EDT - Market open

PIEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202532.0732.7031.9332.0532.050.28%26,933
Oct 28, 202532.0432.0931.9231.9631.96-0.59%21,887
Oct 27, 202532.0632.1532.0232.1532.151.13%26,044
Oct 24, 202531.8631.9231.7931.7931.79-0.09%21,206
Oct 23, 202531.8931.9231.8231.8231.820.19%26,694
Oct 22, 202532.0032.0031.6631.7631.76-0.41%23,213
Oct 21, 202531.8431.9931.7431.8931.89-0.34%63,398
Oct 20, 202531.8132.1131.8032.0032.001.17%17,336
Oct 17, 202531.5731.7631.5431.6331.63-0.52%26,972
Oct 16, 202531.8531.9831.7131.8031.80-0.02%24,545
Oct 15, 202531.8731.9331.6431.8031.800.51%28,527
Oct 14, 202531.3331.8131.3131.6431.64-0.19%36,736
Oct 13, 202531.5931.7831.5931.7031.701.67%37,134
Oct 10, 202531.8431.8831.1831.1831.18-2.29%22,931
Oct 9, 202532.1132.1831.8831.9131.91-0.67%21,718
Oct 8, 202532.0732.1532.0132.1232.120.58%51,699
Oct 7, 202532.3032.3031.9431.9431.94-1.15%38,036
Oct 6, 202532.5632.5632.3132.3132.31-0.03%18,505
Oct 3, 202532.3532.4132.3132.3232.320.19%23,026
Oct 2, 202532.2632.3332.1132.2632.260.34%24,838
Oct 1, 202531.7832.1931.7832.1532.151.58%21,596
Sep 30, 202531.5231.6531.5131.6531.650.59%21,237
Sep 29, 202531.4831.5231.4531.4731.470.69%29,510
Sep 26, 202530.9631.2730.9631.2531.250.58%20,263
Sep 25, 202531.1031.1330.9731.0731.07-0.58%28,907
Sep 24, 202531.1531.4431.1531.2531.25-0.19%43,097
Sep 23, 202531.4131.5031.2931.3131.31-0.06%38,047
Sep 22, 202531.2931.4131.2531.3331.330.45%23,463
Sep 19, 202531.2831.3131.1631.1931.19-0.70%38,515
Sep 18, 202531.1831.4931.1831.4131.410.26%37,186
Sep 17, 202531.4231.5531.3131.3331.33-0.10%12,202
Sep 16, 202531.5131.5231.3631.3631.36-0.38%12,388
Sep 15, 202531.3831.4931.3431.4831.480.70%22,656
Sep 12, 202531.1931.3331.1931.2631.26-0.23%21,229
Sep 11, 202531.0931.4431.0931.3331.331.30%41,240
Sep 10, 202530.8931.1130.8930.9330.930.04%25,589
Sep 9, 202530.8731.0530.8630.9230.920.55%33,376
Sep 8, 202530.6930.7930.5930.7530.750.87%35,149
Sep 5, 202530.4730.5330.3530.4830.480.52%13,995
Sep 4, 202530.2130.3530.1730.3330.330.61%21,443
Sep 3, 202529.9130.2429.9130.1430.140.50%32,111
Sep 2, 202529.8130.1029.8029.9929.99-0.73%28,216
Aug 29, 202530.3930.3930.1930.2130.21-0.46%15,659
Aug 28, 202530.1230.4930.1230.3530.350.66%14,770
Aug 27, 202529.8930.2029.8930.1530.15-0.60%23,351
Aug 26, 202530.2730.3530.2730.3330.33-0.09%28,066
Aug 25, 202530.6030.6030.3130.3630.36-0.43%25,121
Aug 22, 202530.2730.6430.2730.4930.490.91%37,057
Aug 21, 202530.2230.2830.0130.2230.220.05%30,898
Aug 20, 202530.1030.3530.1030.2030.20-0.10%23,864