PIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	24.15	24.26	24.09	24.14	24.14	0.16%	1,883
Dec 19, 2024	24.20	24.21	24.11	24.11	24.11	-0.11%	900
Dec 18, 2024	24.73	24.77	24.13	24.13	24.13	-2.78%	7,452
Dec 17, 2024	24.75	24.85	24.73	24.82	24.82	0.16%	49,619
Dec 16, 2024	24.78	24.79	24.74	24.78	24.78	-0.42%	2,193
Dec 13, 2024	24.85	24.92	24.85	24.89	24.89	-0.13%	1,016
Dec 12, 2024	25.00	25.00	24.92	24.92	24.92	-0.76%	3,963
Dec 11, 2024	25.02	25.11	24.98	25.11	25.11	0.22%	1,119
Dec 10, 2024	25.08	25.14	25.03	25.05	25.05	-1.13%	6,329
Dec 9, 2024	25.40	25.48	25.31	25.34	25.34	0.99%	2,717
Dec 6, 2024	25.17	25.20	25.09	25.09	25.09	-0.23%	4,216
Dec 5, 2024	25.13	25.16	25.10	25.15	25.15	0.98%	3,916
Dec 4, 2024	24.91	24.94	24.91	24.91	24.91	-0.30%	1,888
Dec 3, 2024	25.02	25.02	24.94	24.98	24.98	-0.16%	5,672
Dec 2, 2024	24.88	25.17	24.79	25.02	25.02	1.08%	5,355
Nov 29, 2024	24.64	24.75	24.64	24.75	24.75	0.95%	843
Nov 27, 2024	24.51	24.54	24.51	24.52	24.52	0.58%	3,918
Nov 26, 2024	24.50	24.50	24.35	24.38	24.38	-0.41%	7,243
Nov 25, 2024	24.52	24.56	24.39	24.48	24.48	0.17%	4,435
Nov 22, 2024	24.37	24.47	24.37	24.44	24.44	-0.08%	3,476
Nov 21, 2024	24.37	24.51	24.33	24.46	24.46	0.62%	4,314
Nov 20, 2024	24.25	24.49	24.20	24.31	24.31	-0.27%	1,172,935
Nov 19, 2024	24.38	24.38	24.38	24.38	24.38	0.01%	152
Nov 18, 2024	24.40	24.40	24.37	24.37	24.37	0.73%	152
Nov 15, 2024	24.23	24.23	24.20	24.20	24.20	-0.02%	366
Nov 14, 2024	24.38	24.38	24.20	24.20	24.20	-0.05%	129
Nov 13, 2024	24.80	24.80	24.21	24.21	24.21	-1.30%	528
Nov 12, 2024	25.00	25.00	24.43	24.53	24.53	-1.45%	2,144
Nov 11, 2024	24.87	24.89	24.87	24.89	24.89	0.10%	141
Nov 8, 2024	24.87	24.87	24.87	24.87	24.87	-1.64%	317
Nov 7, 2024	25.28	25.28	25.28	25.28	25.28	1.40%	22