Skip to main content
Principal International Equity ETF (PIEQ)
BATS: PIEQ · Real-Time Price · USD
28.60
+0.26 (0.92%)
At close: Jun 5, 2025, 4:00 PM
28.60
0.00 (0.00%)
After-hours: Jun 5, 2025, 8:00 PM EDT

PIEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202528.4628.7728.4528.6028.600.92%26,143
Jun 4, 202528.2728.7928.2728.3428.340.71%12,553
Jun 3, 202528.1528.3528.0728.1428.14-0.04%40,141
Jun 2, 202528.0428.4628.0328.1528.150.90%34,152
May 30, 202528.0128.0327.7727.9027.90-0.29%14,239
May 29, 202527.9628.1427.9227.9827.980.52%30,450
May 28, 202527.8628.0427.8227.8427.84-0.62%25,797
May 27, 202527.8528.1127.8528.0128.011.45%20,178
May 23, 202527.3828.0527.3727.6127.61-0.23%35,114
May 22, 202527.4528.0627.4427.6827.68-0.03%24,118
May 21, 202527.8928.0427.6327.6827.68-0.60%47,193
May 20, 202527.6927.9827.6927.8527.850.34%12,586
May 19, 202527.6027.8327.5327.7627.760.45%12,262
May 16, 202527.5927.7727.5327.6327.630.11%20,628
May 15, 202527.6027.7027.4327.6027.600.40%88,491
May 14, 202527.7227.7226.7027.4927.490.11%26,368
May 13, 202527.4327.7527.3127.4627.460.07%25,988
May 12, 202527.3427.5727.3327.4427.441.30%25,342
May 9, 202527.1227.2026.9727.0927.090.29%78,899
May 8, 202526.9427.1226.9427.0127.01-0.27%21,235
May 7, 202527.0827.1326.9427.0827.08-0.45%21,996
May 6, 202527.1727.3027.1427.2127.21-0.05%29,731
May 5, 202527.2627.4927.2127.2227.220.47%22,079
May 2, 202526.9927.2126.9927.0927.092.07%12,748
May 1, 202526.5826.8126.5426.5426.54-0.75%15,351
Apr 30, 202526.3926.8826.3026.7426.740.56%26,721
Apr 29, 202526.5326.6326.4926.5926.590.39%19,261
Apr 28, 202526.3526.5126.3126.4926.490.29%40,806
Apr 25, 202526.2626.4926.2226.4126.41-0.51%18,945
Apr 24, 202526.0826.7826.0826.5526.551.70%47,272
Apr 23, 202526.1726.4026.0426.1026.101.06%16,916
Apr 22, 202525.5425.9625.5425.8325.832.20%15,522
Apr 21, 202525.6025.6325.2025.2725.27-1.56%23,694
Apr 17, 202525.5825.8125.4825.6725.671.17%16,025
Apr 16, 202525.4825.6725.3725.3725.37-0.88%18,294
Apr 15, 202525.5725.7725.5625.6025.60-0.04%59,047
Apr 14, 202525.4025.7325.3625.6125.611.51%37,918
Apr 11, 202524.6725.2824.6725.2325.232.56%20,662
Apr 10, 202524.6524.8024.3124.6024.60-1.32%226,068
Apr 9, 202523.5725.1323.1824.9324.935.86%46,812
Apr 8, 202524.2624.3723.3123.5523.55-0.21%32,509
Apr 7, 202523.2323.7623.1123.6023.60-2.72%31,482
Apr 4, 202524.7024.7024.1824.2624.26-6.67%22,444
Apr 3, 202526.4226.4226.0026.0026.00-2.13%12,897
Apr 2, 202526.4026.6126.4026.5626.560.38%17,836
Apr 1, 202526.2726.4826.2726.4626.460.49%24,213
Mar 31, 202526.1126.5026.1126.3326.33-1.09%17,861
Mar 28, 202526.7126.7126.5726.6226.62-2.16%18,052
Mar 27, 202526.8227.2126.8227.2127.211.21%35,832
Mar 26, 202527.0527.3426.8126.8926.89-0.84%20,463