Principal International Equity ETF (PIEQ)
BATS: PIEQ · Real-Time Price · USD
24.19
-0.35 (-1.42%)
Jan 10, 2025, 4:00 PM EST - Market closed

PIEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202525.0725.1825.0725.1825.181.74%753
Jan 17, 202524.7624.9424.6924.7524.750.54%5,420
Jan 16, 202524.5224.8024.5224.6224.620.90%4,011
Jan 15, 202524.4124.4424.4024.4024.400.72%3,544
Jan 14, 202524.2424.2724.1924.2324.230.49%6,748
Jan 13, 202524.1024.1624.0124.1124.11-0.34%3,212
Jan 10, 202524.1624.3424.1624.1924.19-1.42%9,642
Jan 8, 202524.4124.5424.4024.5424.54-4,823
Jan 7, 202524.6324.7024.5424.5424.54-0.11%2,088
Jan 6, 202524.7124.7124.5124.5724.570.68%3,866
Jan 3, 202524.3324.4924.2924.4024.400.75%6,591
Jan 2, 202524.3824.3924.2024.2224.220.19%3,352
Dec 31, 202424.1824.2024.1124.1724.17-0.40%2,349
Dec 30, 202424.1724.2724.1724.2724.27-0.38%3,593
Dec 27, 202424.2824.4124.2824.3624.36-0.92%6,247
Dec 26, 202424.3124.8024.3124.5924.570.87%32,209
Dec 24, 202424.4224.6124.3324.3824.35-0.24%6,197
Dec 23, 202424.1624.4424.1324.4424.411.21%7,653
Dec 20, 202424.1524.2624.0924.1424.120.16%1,883
Dec 19, 202424.2024.2124.1124.1124.08-0.11%900
Dec 18, 202424.7324.7724.1324.1324.11-2.78%7,452
Dec 17, 202424.7524.8524.7324.8224.800.16%49,619
Dec 16, 202424.7824.7924.7424.7824.76-0.42%2,193
Dec 13, 202424.8524.9224.8524.8924.86-0.13%1,016
Dec 12, 202425.0025.0024.9224.9224.89-0.76%3,963
Dec 11, 202425.0225.1124.9825.1125.080.22%1,119
Dec 10, 202425.0825.1425.0325.0525.03-1.13%6,329
Dec 9, 202425.4025.4825.3125.3425.320.99%2,717
Dec 6, 202425.1725.2025.0925.0925.07-0.23%4,216
Dec 5, 202425.1325.1625.1025.1525.130.98%3,916
Dec 4, 202424.9124.9424.9124.9124.88-0.30%1,888
Dec 3, 202425.0225.0224.9424.9824.96-0.16%5,672
Dec 2, 202424.8825.1724.7925.0225.001.08%5,355
Nov 29, 202424.6424.7524.6424.7524.730.95%843
Nov 27, 202424.5124.5424.5124.5224.500.58%3,918
Nov 26, 202424.5024.5024.3524.3824.36-0.41%7,243
Nov 25, 202424.5224.5624.3924.4824.460.17%4,435
Nov 22, 202424.3724.4724.3724.4424.42-0.08%3,476
Nov 21, 202424.3724.5124.3324.4624.440.62%4,314
Nov 20, 202424.2524.4924.2024.3124.29-0.27%1,172,935
Nov 19, 202424.3824.3824.3824.3824.350.01%152
Nov 18, 202424.4024.4024.3724.3724.350.73%152
Nov 15, 202424.2324.2324.2024.2024.17-0.02%366
Nov 14, 202424.3824.3824.2024.2024.18-0.05%129
Nov 13, 202424.8024.8024.2124.2124.19-1.30%528
Nov 12, 202425.0025.0024.4324.5324.51-1.45%2,144
Nov 11, 202424.8724.8924.8724.8924.870.10%141
Nov 8, 202424.8724.8724.8724.8724.84-1.64%317
Nov 7, 202425.2825.2825.2825.2825.261.40%22