Principal International Equity ETF (PIEQ)
BATS: PIEQ · Real-Time Price · USD
32.32
+0.06 (0.19%)
Oct 3, 2025, 4:00 PM EDT - Market closed
PIEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 32.35 | 32.41 | 32.31 | 32.32 | 32.32 | 0.19% | 23,026 |
| Oct 2, 2025 | 32.26 | 32.33 | 32.11 | 32.26 | 32.26 | 0.34% | 24,838 |
| Oct 1, 2025 | 31.78 | 32.19 | 31.78 | 32.15 | 32.15 | 1.58% | 21,596 |
| Sep 30, 2025 | 31.52 | 31.65 | 31.51 | 31.65 | 31.65 | 0.59% | 21,237 |
| Sep 29, 2025 | 31.48 | 31.52 | 31.45 | 31.47 | 31.47 | 0.69% | 29,510 |
| Sep 26, 2025 | 30.96 | 31.27 | 30.96 | 31.25 | 31.25 | 0.58% | 20,263 |
| Sep 25, 2025 | 31.10 | 31.13 | 30.97 | 31.07 | 31.07 | -0.58% | 28,907 |
| Sep 24, 2025 | 31.15 | 31.44 | 31.15 | 31.25 | 31.25 | -0.19% | 43,097 |
| Sep 23, 2025 | 31.41 | 31.50 | 31.29 | 31.31 | 31.31 | -0.06% | 38,047 |
| Sep 22, 2025 | 31.29 | 31.41 | 31.25 | 31.33 | 31.33 | 0.45% | 23,463 |
| Sep 19, 2025 | 31.28 | 31.31 | 31.16 | 31.19 | 31.19 | -0.70% | 38,515 |
| Sep 18, 2025 | 31.18 | 31.49 | 31.18 | 31.41 | 31.41 | 0.26% | 37,186 |
| Sep 17, 2025 | 31.42 | 31.55 | 31.31 | 31.33 | 31.33 | -0.10% | 12,202 |
| Sep 16, 2025 | 31.51 | 31.52 | 31.36 | 31.36 | 31.36 | -0.38% | 12,388 |
| Sep 15, 2025 | 31.38 | 31.49 | 31.34 | 31.48 | 31.48 | 0.70% | 22,656 |
| Sep 12, 2025 | 31.19 | 31.33 | 31.19 | 31.26 | 31.26 | -0.23% | 21,229 |
| Sep 11, 2025 | 31.09 | 31.44 | 31.09 | 31.33 | 31.33 | 1.30% | 41,240 |
| Sep 10, 2025 | 30.89 | 31.11 | 30.89 | 30.93 | 30.93 | 0.04% | 25,589 |
| Sep 9, 2025 | 30.87 | 31.05 | 30.86 | 30.92 | 30.92 | 0.55% | 33,376 |
| Sep 8, 2025 | 30.69 | 30.79 | 30.59 | 30.75 | 30.75 | 0.87% | 35,149 |
| Sep 5, 2025 | 30.47 | 30.53 | 30.35 | 30.48 | 30.48 | 0.52% | 13,995 |
| Sep 4, 2025 | 30.21 | 30.35 | 30.17 | 30.33 | 30.33 | 0.61% | 21,443 |
| Sep 3, 2025 | 29.91 | 30.24 | 29.91 | 30.14 | 30.14 | 0.50% | 32,111 |
| Sep 2, 2025 | 29.81 | 30.10 | 29.80 | 29.99 | 29.99 | -0.73% | 28,216 |
| Aug 29, 2025 | 30.39 | 30.39 | 30.19 | 30.21 | 30.21 | -0.46% | 15,659 |
| Aug 28, 2025 | 30.12 | 30.49 | 30.12 | 30.35 | 30.35 | 0.66% | 14,770 |
| Aug 27, 2025 | 29.89 | 30.20 | 29.89 | 30.15 | 30.15 | -0.60% | 23,351 |
| Aug 26, 2025 | 30.27 | 30.35 | 30.27 | 30.33 | 30.33 | -0.09% | 28,066 |
| Aug 25, 2025 | 30.60 | 30.60 | 30.31 | 30.36 | 30.36 | -0.43% | 25,121 |
| Aug 22, 2025 | 30.27 | 30.64 | 30.27 | 30.49 | 30.49 | 0.91% | 37,057 |
| Aug 21, 2025 | 30.22 | 30.28 | 30.01 | 30.22 | 30.22 | 0.05% | 30,898 |
| Aug 20, 2025 | 30.10 | 30.35 | 30.10 | 30.20 | 30.20 | -0.10% | 23,864 |
| Aug 19, 2025 | 30.34 | 30.66 | 30.22 | 30.23 | 30.23 | -0.42% | 35,316 |
| Aug 18, 2025 | 30.30 | 30.83 | 30.29 | 30.36 | 30.36 | -0.28% | 28,596 |
| Aug 15, 2025 | 30.34 | 30.47 | 30.27 | 30.44 | 30.44 | 0.57% | 23,551 |
| Aug 14, 2025 | 30.23 | 30.37 | 30.22 | 30.27 | 30.27 | -0.16% | 29,286 |
| Aug 13, 2025 | 30.30 | 30.52 | 30.29 | 30.32 | 30.32 | 1.07% | 30,889 |
| Aug 12, 2025 | 29.81 | 30.18 | 29.81 | 30.00 | 30.00 | 0.50% | 16,956 |
| Aug 11, 2025 | 29.81 | 29.98 | 29.76 | 29.85 | 29.85 | -0.23% | 26,286 |
| Aug 8, 2025 | 29.86 | 30.04 | 29.86 | 29.92 | 29.92 | -0.27% | 32,875 |
| Aug 7, 2025 | 30.02 | 30.02 | 29.74 | 30.00 | 30.00 | 1.09% | 30,389 |
| Aug 6, 2025 | 29.64 | 29.78 | 29.52 | 29.68 | 29.68 | 0.67% | 41,914 |
| Aug 5, 2025 | 29.43 | 29.53 | 29.38 | 29.48 | 29.48 | 0.72% | 20,388 |
| Aug 4, 2025 | 29.07 | 29.36 | 29.07 | 29.27 | 29.27 | 1.39% | 22,964 |
| Aug 1, 2025 | 28.80 | 28.90 | 28.61 | 28.87 | 28.87 | -0.59% | 83,908 |
| Jul 31, 2025 | 29.05 | 29.23 | 28.96 | 29.04 | 29.04 | -0.82% | 24,370 |
| Jul 30, 2025 | 29.25 | 29.56 | 29.25 | 29.28 | 29.28 | -0.65% | 27,677 |
| Jul 29, 2025 | 29.66 | 29.66 | 29.44 | 29.47 | 29.47 | 0.15% | 33,963 |
| Jul 28, 2025 | 29.56 | 29.61 | 29.35 | 29.43 | 29.43 | -0.71% | 36,826 |
| Jul 25, 2025 | 29.59 | 29.68 | 29.49 | 29.64 | 29.64 | -0.54% | 14,398 |