PIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	32.07	32.70	31.93	32.05	32.05	0.28%	26,933
Oct 28, 2025	32.04	32.09	31.92	31.96	31.96	-0.59%	21,887
Oct 27, 2025	32.06	32.15	32.02	32.15	32.15	1.13%	26,044
Oct 24, 2025	31.86	31.92	31.79	31.79	31.79	-0.09%	21,206
Oct 23, 2025	31.89	31.92	31.82	31.82	31.82	0.19%	26,694
Oct 22, 2025	32.00	32.00	31.66	31.76	31.76	-0.41%	23,213
Oct 21, 2025	31.84	31.99	31.74	31.89	31.89	-0.34%	63,398
Oct 20, 2025	31.81	32.11	31.80	32.00	32.00	1.17%	17,336
Oct 17, 2025	31.57	31.76	31.54	31.63	31.63	-0.52%	26,972
Oct 16, 2025	31.85	31.98	31.71	31.80	31.80	-0.02%	24,545
Oct 15, 2025	31.87	31.93	31.64	31.80	31.80	0.51%	28,527
Oct 14, 2025	31.33	31.81	31.31	31.64	31.64	-0.19%	36,736
Oct 13, 2025	31.59	31.78	31.59	31.70	31.70	1.67%	37,134
Oct 10, 2025	31.84	31.88	31.18	31.18	31.18	-2.29%	22,931
Oct 9, 2025	32.11	32.18	31.88	31.91	31.91	-0.67%	21,718
Oct 8, 2025	32.07	32.15	32.01	32.12	32.12	0.58%	51,699
Oct 7, 2025	32.30	32.30	31.94	31.94	31.94	-1.15%	38,036
Oct 6, 2025	32.56	32.56	32.31	32.31	32.31	-0.03%	18,505
Oct 3, 2025	32.35	32.41	32.31	32.32	32.32	0.19%	23,026
Oct 2, 2025	32.26	32.33	32.11	32.26	32.26	0.34%	24,838
Oct 1, 2025	31.78	32.19	31.78	32.15	32.15	1.58%	21,596
Sep 30, 2025	31.52	31.65	31.51	31.65	31.65	0.59%	21,237
Sep 29, 2025	31.48	31.52	31.45	31.47	31.47	0.69%	29,510
Sep 26, 2025	30.96	31.27	30.96	31.25	31.25	0.58%	20,263
Sep 25, 2025	31.10	31.13	30.97	31.07	31.07	-0.58%	28,907
Sep 24, 2025	31.15	31.44	31.15	31.25	31.25	-0.19%	43,097
Sep 23, 2025	31.41	31.50	31.29	31.31	31.31	-0.06%	38,047
Sep 22, 2025	31.29	31.41	31.25	31.33	31.33	0.45%	23,463
Sep 19, 2025	31.28	31.31	31.16	31.19	31.19	-0.70%	38,515
Sep 18, 2025	31.18	31.49	31.18	31.41	31.41	0.26%	37,186
Sep 17, 2025	31.42	31.55	31.31	31.33	31.33	-0.10%	12,202
Sep 16, 2025	31.51	31.52	31.36	31.36	31.36	-0.38%	12,388
Sep 15, 2025	31.38	31.49	31.34	31.48	31.48	0.70%	22,656
Sep 12, 2025	31.19	31.33	31.19	31.26	31.26	-0.23%	21,229
Sep 11, 2025	31.09	31.44	31.09	31.33	31.33	1.30%	41,240
Sep 10, 2025	30.89	31.11	30.89	30.93	30.93	0.04%	25,589
Sep 9, 2025	30.87	31.05	30.86	30.92	30.92	0.55%	33,376
Sep 8, 2025	30.69	30.79	30.59	30.75	30.75	0.87%	35,149
Sep 5, 2025	30.47	30.53	30.35	30.48	30.48	0.52%	13,995
Sep 4, 2025	30.21	30.35	30.17	30.33	30.33	0.61%	21,443
Sep 3, 2025	29.91	30.24	29.91	30.14	30.14	0.50%	32,111
Sep 2, 2025	29.81	30.10	29.80	29.99	29.99	-0.73%	28,216
Aug 29, 2025	30.39	30.39	30.19	30.21	30.21	-0.46%	15,659
Aug 28, 2025	30.12	30.49	30.12	30.35	30.35	0.66%	14,770
Aug 27, 2025	29.89	30.20	29.89	30.15	30.15	-0.60%	23,351
Aug 26, 2025	30.27	30.35	30.27	30.33	30.33	-0.09%	28,066
Aug 25, 2025	30.60	30.60	30.31	30.36	30.36	-0.43%	25,121
Aug 22, 2025	30.27	30.64	30.27	30.49	30.49	0.91%	37,057
Aug 21, 2025	30.22	30.28	30.01	30.22	30.22	0.05%	30,898
Aug 20, 2025	30.10	30.35	30.10	30.20	30.20	-0.10%	23,864