Principal International Equity ETF (PIEQ)
BATS: PIEQ · Real-Time Price · USD
26.46
+0.13 (0.49%)
Apr 1, 2025, 4:00 PM EST - Market closed
PIEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 26.27 | 26.48 | 26.27 | 26.46 | 26.46 | 0.49% | 24,213 |
| Mar 31, 2025 | 26.11 | 26.50 | 26.11 | 26.33 | 26.33 | -1.09% | 17,861 |
| Mar 28, 2025 | 26.71 | 26.71 | 26.57 | 26.62 | 26.62 | -2.16% | 18,052 |
| Mar 27, 2025 | 26.82 | 27.21 | 26.82 | 27.21 | 27.21 | 1.21% | 35,832 |
| Mar 26, 2025 | 27.05 | 27.34 | 26.81 | 26.89 | 26.89 | -0.84% | 20,463 |
| Mar 25, 2025 | 27.23 | 27.49 | 27.11 | 27.11 | 27.11 | 0.06% | 11,854 |
| Mar 24, 2025 | 27.01 | 27.14 | 27.01 | 27.10 | 27.10 | 0.25% | 11,574 |
| Mar 21, 2025 | 27.06 | 27.12 | 26.92 | 27.03 | 27.03 | -1.09% | 12,435 |
| Mar 20, 2025 | 27.25 | 27.45 | 27.18 | 27.33 | 27.33 | -0.86% | 7,524 |
| Mar 19, 2025 | 27.45 | 27.69 | 27.41 | 27.57 | 27.57 | 0.24% | 20,043 |
| Mar 18, 2025 | 27.48 | 27.53 | 27.45 | 27.50 | 27.50 | -0.72% | 7,831 |
| Mar 17, 2025 | 27.39 | 27.71 | 27.39 | 27.70 | 27.70 | 1.32% | 13,867 |
| Mar 14, 2025 | 27.15 | 27.35 | 27.15 | 27.34 | 27.34 | 1.87% | 12,387 |
| Mar 13, 2025 | 26.70 | 26.90 | 26.70 | 26.84 | 26.84 | -0.47% | 411,836 |
| Mar 12, 2025 | 26.93 | 27.04 | 26.84 | 26.97 | 26.97 | 0.10% | 38,370 |
| Mar 11, 2025 | 26.89 | 26.95 | 26.61 | 26.94 | 26.94 | 0.21% | 19,105 |
| Mar 10, 2025 | 26.97 | 27.09 | 26.85 | 26.88 | 26.88 | -2.68% | 15,033 |
| Mar 7, 2025 | 27.51 | 27.62 | 27.30 | 27.62 | 27.62 | 0.48% | 123,401 |
| Mar 6, 2025 | 27.59 | 27.70 | 27.47 | 27.49 | 27.49 | -0.97% | 14,114 |
| Mar 5, 2025 | 27.39 | 27.76 | 27.38 | 27.76 | 27.76 | 3.14% | 17,168 |
| Mar 4, 2025 | 26.67 | 27.12 | 26.67 | 26.92 | 26.92 | - | 31,411 |
| Mar 3, 2025 | 27.21 | 27.55 | 26.80 | 26.91 | 26.91 | 0.89% | 45,633 |
| Feb 28, 2025 | 26.65 | 26.68 | 26.46 | 26.68 | 26.68 | 0.16% | 38,227 |
| Feb 27, 2025 | 26.90 | 26.90 | 26.63 | 26.63 | 26.63 | -0.66% | 5,693 |
| Feb 26, 2025 | 26.82 | 26.96 | 26.81 | 26.81 | 26.81 | 0.75% | 3,078 |
| Feb 25, 2025 | 26.54 | 26.67 | 26.51 | 26.61 | 26.61 | 1.11% | 3,217 |
| Feb 24, 2025 | 26.48 | 26.58 | 26.32 | 26.32 | 26.32 | -1.18% | 10,703 |
| Feb 21, 2025 | 26.69 | 26.78 | 26.63 | 26.63 | 26.63 | -0.47% | 5,758 |
| Feb 20, 2025 | 27.03 | 27.03 | 26.60 | 26.76 | 26.76 | 0.52% | 10,471 |
| Feb 19, 2025 | 26.61 | 26.65 | 26.58 | 26.62 | 26.62 | -0.93% | 7,692 |
| Feb 18, 2025 | 26.90 | 26.90 | 26.71 | 26.87 | 26.87 | 1.70% | 19,522 |
| Feb 14, 2025 | 26.55 | 26.55 | 26.39 | 26.42 | 26.42 | 0.39% | 3,075 |
| Feb 13, 2025 | 26.15 | 26.35 | 26.15 | 26.32 | 26.32 | 0.92% | 10,969 |
| Feb 12, 2025 | 25.82 | 26.17 | 25.82 | 26.08 | 26.08 | 0.42% | 2,676 |
| Feb 11, 2025 | 25.89 | 25.97 | 25.83 | 25.97 | 25.97 | 0.40% | 4,199 |
| Feb 10, 2025 | 25.85 | 25.89 | 25.84 | 25.87 | 25.87 | 0.69% | 1,866 |
| Feb 7, 2025 | 25.96 | 25.97 | 25.67 | 25.69 | 25.69 | -0.57% | 4,186 |
| Feb 6, 2025 | 25.83 | 25.87 | 25.83 | 25.84 | 25.84 | 0.76% | 1,964 |
| Feb 5, 2025 | 25.59 | 25.70 | 25.59 | 25.64 | 25.64 | 0.77% | 4,760 |
| Feb 4, 2025 | 25.48 | 25.50 | 25.44 | 25.44 | 25.44 | 1.65% | 1,712 |
| Feb 3, 2025 | 25.22 | 25.22 | 25.03 | 25.03 | 25.03 | -1.15% | 2,914 |
| Jan 31, 2025 | 25.60 | 25.68 | 25.32 | 25.32 | 25.32 | -1.49% | 578,020 |
| Jan 30, 2025 | 25.66 | 25.80 | 25.66 | 25.70 | 25.70 | 1.39% | 994 |
| Jan 29, 2025 | 25.46 | 25.46 | 25.33 | 25.35 | 25.35 | 0.05% | 6,704 |
| Jan 28, 2025 | 25.24 | 25.36 | 25.22 | 25.34 | 25.34 | -0.08% | 7,897 |
| Jan 27, 2025 | 25.28 | 25.39 | 25.19 | 25.36 | 25.36 | -0.43% | 3,024 |
| Jan 24, 2025 | 25.50 | 25.54 | 25.47 | 25.47 | 25.47 | 0.42% | 1,517 |
| Jan 23, 2025 | 25.32 | 25.37 | 25.32 | 25.36 | 25.36 | 0.44% | 1,435 |
| Jan 22, 2025 | 25.36 | 25.41 | 25.25 | 25.25 | 25.25 | 0.27% | 1,787 |
| Jan 21, 2025 | 25.07 | 25.18 | 25.07 | 25.18 | 25.18 | 1.74% | 753 |