Principal International Equity ETF (PIEQ)
BATS: PIEQ · Real-Time Price · USD
24.19
-0.35 (-1.42%)
Jan 10, 2025, 4:00 PM EST - Market closed
PIEQ Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 25.07 | 25.18 | 25.07 | 25.18 | 25.18 | 1.74% | 753 |
Jan 17, 2025 | 24.76 | 24.94 | 24.69 | 24.75 | 24.75 | 0.54% | 5,420 |
Jan 16, 2025 | 24.52 | 24.80 | 24.52 | 24.62 | 24.62 | 0.90% | 4,011 |
Jan 15, 2025 | 24.41 | 24.44 | 24.40 | 24.40 | 24.40 | 0.72% | 3,544 |
Jan 14, 2025 | 24.24 | 24.27 | 24.19 | 24.23 | 24.23 | 0.49% | 6,748 |
Jan 13, 2025 | 24.10 | 24.16 | 24.01 | 24.11 | 24.11 | -0.34% | 3,212 |
Jan 10, 2025 | 24.16 | 24.34 | 24.16 | 24.19 | 24.19 | -1.42% | 9,642 |
Jan 8, 2025 | 24.41 | 24.54 | 24.40 | 24.54 | 24.54 | - | 4,823 |
Jan 7, 2025 | 24.63 | 24.70 | 24.54 | 24.54 | 24.54 | -0.11% | 2,088 |
Jan 6, 2025 | 24.71 | 24.71 | 24.51 | 24.57 | 24.57 | 0.68% | 3,866 |
Jan 3, 2025 | 24.33 | 24.49 | 24.29 | 24.40 | 24.40 | 0.75% | 6,591 |
Jan 2, 2025 | 24.38 | 24.39 | 24.20 | 24.22 | 24.22 | 0.19% | 3,352 |
Dec 31, 2024 | 24.18 | 24.20 | 24.11 | 24.17 | 24.17 | -0.40% | 2,349 |
Dec 30, 2024 | 24.17 | 24.27 | 24.17 | 24.27 | 24.27 | -0.38% | 3,593 |
Dec 27, 2024 | 24.28 | 24.41 | 24.28 | 24.36 | 24.36 | -0.92% | 6,247 |
Dec 26, 2024 | 24.31 | 24.80 | 24.31 | 24.59 | 24.57 | 0.87% | 32,209 |
Dec 24, 2024 | 24.42 | 24.61 | 24.33 | 24.38 | 24.35 | -0.24% | 6,197 |
Dec 23, 2024 | 24.16 | 24.44 | 24.13 | 24.44 | 24.41 | 1.21% | 7,653 |
Dec 20, 2024 | 24.15 | 24.26 | 24.09 | 24.14 | 24.12 | 0.16% | 1,883 |
Dec 19, 2024 | 24.20 | 24.21 | 24.11 | 24.11 | 24.08 | -0.11% | 900 |
Dec 18, 2024 | 24.73 | 24.77 | 24.13 | 24.13 | 24.11 | -2.78% | 7,452 |
Dec 17, 2024 | 24.75 | 24.85 | 24.73 | 24.82 | 24.80 | 0.16% | 49,619 |
Dec 16, 2024 | 24.78 | 24.79 | 24.74 | 24.78 | 24.76 | -0.42% | 2,193 |
Dec 13, 2024 | 24.85 | 24.92 | 24.85 | 24.89 | 24.86 | -0.13% | 1,016 |
Dec 12, 2024 | 25.00 | 25.00 | 24.92 | 24.92 | 24.89 | -0.76% | 3,963 |
Dec 11, 2024 | 25.02 | 25.11 | 24.98 | 25.11 | 25.08 | 0.22% | 1,119 |
Dec 10, 2024 | 25.08 | 25.14 | 25.03 | 25.05 | 25.03 | -1.13% | 6,329 |
Dec 9, 2024 | 25.40 | 25.48 | 25.31 | 25.34 | 25.32 | 0.99% | 2,717 |
Dec 6, 2024 | 25.17 | 25.20 | 25.09 | 25.09 | 25.07 | -0.23% | 4,216 |
Dec 5, 2024 | 25.13 | 25.16 | 25.10 | 25.15 | 25.13 | 0.98% | 3,916 |
Dec 4, 2024 | 24.91 | 24.94 | 24.91 | 24.91 | 24.88 | -0.30% | 1,888 |
Dec 3, 2024 | 25.02 | 25.02 | 24.94 | 24.98 | 24.96 | -0.16% | 5,672 |
Dec 2, 2024 | 24.88 | 25.17 | 24.79 | 25.02 | 25.00 | 1.08% | 5,355 |
Nov 29, 2024 | 24.64 | 24.75 | 24.64 | 24.75 | 24.73 | 0.95% | 843 |
Nov 27, 2024 | 24.51 | 24.54 | 24.51 | 24.52 | 24.50 | 0.58% | 3,918 |
Nov 26, 2024 | 24.50 | 24.50 | 24.35 | 24.38 | 24.36 | -0.41% | 7,243 |
Nov 25, 2024 | 24.52 | 24.56 | 24.39 | 24.48 | 24.46 | 0.17% | 4,435 |
Nov 22, 2024 | 24.37 | 24.47 | 24.37 | 24.44 | 24.42 | -0.08% | 3,476 |
Nov 21, 2024 | 24.37 | 24.51 | 24.33 | 24.46 | 24.44 | 0.62% | 4,314 |
Nov 20, 2024 | 24.25 | 24.49 | 24.20 | 24.31 | 24.29 | -0.27% | 1,172,935 |
Nov 19, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.35 | 0.01% | 152 |
Nov 18, 2024 | 24.40 | 24.40 | 24.37 | 24.37 | 24.35 | 0.73% | 152 |
Nov 15, 2024 | 24.23 | 24.23 | 24.20 | 24.20 | 24.17 | -0.02% | 366 |
Nov 14, 2024 | 24.38 | 24.38 | 24.20 | 24.20 | 24.18 | -0.05% | 129 |
Nov 13, 2024 | 24.80 | 24.80 | 24.21 | 24.21 | 24.19 | -1.30% | 528 |
Nov 12, 2024 | 25.00 | 25.00 | 24.43 | 24.53 | 24.51 | -1.45% | 2,144 |
Nov 11, 2024 | 24.87 | 24.89 | 24.87 | 24.89 | 24.87 | 0.10% | 141 |
Nov 8, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.84 | -1.64% | 317 |
Nov 7, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.26 | 1.40% | 22 |