PIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	30.30	30.52	30.29	30.32	30.32	1.07%	30,889
Aug 12, 2025	29.81	30.18	29.81	30.00	30.00	0.50%	16,956
Aug 11, 2025	29.81	29.98	29.76	29.85	29.85	-0.23%	26,286
Aug 8, 2025	29.86	30.04	29.86	29.92	29.92	-0.27%	32,875
Aug 7, 2025	30.02	30.02	29.74	30.00	30.00	1.09%	30,389
Aug 6, 2025	29.64	29.78	29.52	29.68	29.68	0.67%	41,914
Aug 5, 2025	29.43	29.53	29.38	29.48	29.48	0.72%	20,388
Aug 4, 2025	29.07	29.36	29.07	29.27	29.27	1.39%	22,964
Aug 1, 2025	28.80	28.90	28.61	28.87	28.87	-0.59%	83,908
Jul 31, 2025	29.05	29.23	28.96	29.04	29.04	-0.82%	24,370
Jul 30, 2025	29.25	29.56	29.25	29.28	29.28	-0.65%	27,677
Jul 29, 2025	29.66	29.66	29.44	29.47	29.47	0.15%	33,963
Jul 28, 2025	29.56	29.61	29.35	29.43	29.43	-0.71%	36,826
Jul 25, 2025	29.59	29.68	29.49	29.64	29.64	-0.54%	14,398
Jul 24, 2025	29.93	30.03	29.76	29.80	29.80	0.07%	29,170
Jul 23, 2025	29.61	29.97	29.61	29.78	29.78	1.78%	32,173
Jul 22, 2025	29.09	29.33	29.07	29.26	29.26	0.17%	47,908
Jul 21, 2025	29.10	29.33	29.01	29.21	29.21	0.38%	21,487
Jul 18, 2025	29.23	29.25	29.06	29.10	29.10	-0.38%	35,167
Jul 17, 2025	28.96	29.21	28.96	29.21	29.21	0.93%	23,160
Jul 16, 2025	28.96	29.01	28.77	28.94	28.94	-0.28%	27,446
Jul 15, 2025	29.18	29.18	28.97	29.02	29.02	-0.31%	35,438
Jul 14, 2025	28.95	29.13	28.95	29.11	29.11	-0.21%	28,094
Jul 11, 2025	29.10	29.20	28.96	29.17	29.17	0.03%	29,588
Jul 10, 2025	29.32	29.36	29.16	29.16	29.16	-0.48%	106,167
Jul 9, 2025	29.27	29.34	29.13	29.30	29.30	0.45%	69,990
Jul 8, 2025	28.94	29.23	28.94	29.17	29.17	0.73%	26,265
Jul 7, 2025	29.07	29.14	28.90	28.96	28.96	-0.97%	42,164
Jul 3, 2025	29.23	29.29	29.21	29.24	29.24	0.35%	18,101
Jul 2, 2025	28.97	29.18	28.90	29.14	29.14	-	69,241
Jul 1, 2025	30.20	31.41	29.04	29.14	29.14	-0.16%	83,914
Jun 30, 2025	29.16	29.21	29.06	29.19	29.19	0.33%	32,166
Jun 27, 2025	29.13	29.28	29.00	29.09	29.09	0.10%	32,521
Jun 26, 2025	29.03	29.07	28.79	29.06	29.06	1.12%	86,335
Jun 25, 2025	28.71	28.79	28.55	28.74	28.74	-0.36%	178,981
Jun 24, 2025	28.72	28.96	28.68	28.84	28.84	1.98%	47,033
Jun 23, 2025	27.82	28.41	27.82	28.28	28.28	0.59%	22,812
Jun 20, 2025	28.52	28.52	28.10	28.12	28.12	-0.90%	15,039
Jun 18, 2025	28.45	28.64	28.37	28.37	28.37	-0.21%	46,602
Jun 17, 2025	28.64	28.69	28.32	28.43	28.43	-1.23%	29,027
Jun 16, 2025	28.80	28.98	28.70	28.79	28.79	0.82%	15,292
Jun 13, 2025	28.41	28.81	28.41	28.55	28.55	-1.14%	40,360
Jun 12, 2025	28.95	29.01	28.68	28.88	28.88	0.42%	31,525
Jun 11, 2025	28.64	28.96	28.64	28.76	28.76	0.28%	36,578
Jun 10, 2025	28.77	28.77	28.53	28.68	28.68	-0.03%	17,750
Jun 9, 2025	28.63	28.79	28.60	28.69	28.69	0.46%	22,645
Jun 6, 2025	28.52	28.68	28.52	28.56	28.56	-0.14%	16,194
Jun 5, 2025	28.46	28.77	28.45	28.60	28.60	0.92%	26,143
Jun 4, 2025	28.27	28.79	28.27	28.34	28.34	0.71%	12,553
Jun 3, 2025	28.15	28.35	28.07	28.14	28.14	-0.04%	40,141