Principal International Equity ETF (PIEQ)

PIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	33.76	33.94	33.64	33.64	33.64	-1.64%	1,404
Jan 16, 2026	34.21	34.55	34.10	34.20	34.20	-0.03%	144,268
Jan 15, 2026	34.20	34.38	34.16	34.21	34.21	0.53%	2,907
Jan 14, 2026	34.04	34.15	34.00	34.03	34.03	-0.21%	4,563
Jan 13, 2026	34.19	34.22	34.02	34.10	34.10	-0.66%	39,874
Jan 12, 2026	34.23	34.42	34.23	34.33	34.33	0.56%	24,802
Jan 9, 2026	34.05	34.22	34.03	34.14	34.14	0.23%	29,010
Jan 8, 2026	33.90	34.06	33.82	34.06	34.06	0.26%	22,735
Jan 7, 2026	34.08	34.08	33.87	33.97	33.97	-0.50%	23,651
Jan 6, 2026	34.09	34.25	34.09	34.14	34.14	0.18%	1,669
Jan 5, 2026	33.69	34.08	33.69	34.08	34.08	1.70%	605
Jan 2, 2026	33.50	33.57	33.35	33.51	33.51	1.67%	6,342
Dec 31, 2025	32.99	33.00	32.86	32.96	32.96	-0.21%	1,573
Dec 30, 2025	33.13	33.13	32.98	33.03	33.03	0.09%	29,694
Dec 29, 2025	32.85	33.01	32.80	33.00	33.00	-1.40%	13,964
Dec 26, 2025	33.30	33.47	33.26	33.47	33.05	0.69%	23,941
Dec 24, 2025	33.05	33.26	33.05	33.24	32.82	0.39%	24,859
Dec 23, 2025	32.99	33.21	32.99	33.11	32.69	0.27%	20,951
Dec 22, 2025	32.82	33.06	32.82	33.02	32.60	0.30%	69,139
Dec 19, 2025	32.91	33.03	32.81	32.92	32.50	0.61%	20,562
Dec 18, 2025	32.77	32.83	32.66	32.72	32.31	0.99%	27,034
Dec 17, 2025	32.59	32.72	32.34	32.40	31.99	-0.41%	25,771
Dec 16, 2025	32.56	32.66	32.39	32.54	32.12	-0.29%	33,095
Dec 15, 2025	32.79	32.79	32.57	32.63	32.22	-	38,801
Dec 12, 2025	32.85	32.89	32.51	32.63	32.22	-0.55%	24,174
Dec 11, 2025	32.79	32.93	32.79	32.81	32.40	-0.11%	24,342
Dec 10, 2025	32.51	32.85	32.22	32.85	32.43	1.25%	65,043
Dec 9, 2025	32.52	32.60	32.44	32.44	32.03	-0.34%	19,128
Dec 8, 2025	32.69	32.70	32.40	32.55	32.14	-0.25%	57,573
Dec 5, 2025	32.65	32.78	32.60	32.63	32.22	-0.03%	16,425
Dec 4, 2025	32.67	32.71	32.62	32.64	32.23	-0.27%	20,492
Dec 3, 2025	32.49	32.76	32.49	32.73	32.32	0.48%	25,119
Dec 2, 2025	32.52	32.59	32.43	32.58	32.16	0.32%	33,906
Dec 1, 2025	32.45	32.61	32.40	32.47	32.06	-0.37%	29,926
Nov 28, 2025	32.41	32.60	32.41	32.59	32.18	0.37%	33,525
Nov 26, 2025	32.31	32.59	32.31	32.47	32.06	0.87%	19,690
Nov 25, 2025	31.92	32.20	31.92	32.19	31.78	1.38%	30,697
Nov 24, 2025	31.57	31.81	31.57	31.75	31.35	0.39%	25,936
Nov 21, 2025	31.68	31.70	31.26	31.63	31.23	1.25%	23,796
Nov 20, 2025	31.89	32.01	31.22	31.24	30.85	-1.14%	36,912
Nov 19, 2025	31.57	31.69	31.33	31.60	31.20	-0.13%	34,227
Nov 18, 2025	31.49	31.72	31.38	31.64	31.24	-0.75%	22,250
Nov 17, 2025	31.95	32.09	31.73	31.88	31.48	-0.44%	32,958
Nov 14, 2025	31.84	32.13	31.84	32.02	31.62	-0.71%	24,110
Nov 13, 2025	32.57	32.57	32.16	32.25	31.84	-1.07%	55,019
Nov 12, 2025	32.37	32.61	32.37	32.60	32.19	0.59%	31,224
Nov 11, 2025	32.20	32.45	32.20	32.41	32.00	0.65%	40,536
Nov 10, 2025	31.92	32.35	31.92	32.20	31.79	2.22%	40,722
Nov 7, 2025	31.41	31.59	31.32	31.50	31.10	-0.19%	32,685
Nov 6, 2025	31.63	31.77	31.53	31.56	31.16	-0.69%	37,808

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.