Principal International Equity ETF (PIEQ)
BATS: PIEQ · Real-Time Price · USD
26.19
+0.37 (1.41%)
Apr 23, 2025, 4:00 PM EDT - Market closed
PIEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.17 | 26.40 | 26.04 | 26.10 | 26.10 | 1.06% | 16,916 |
| Apr 22, 2025 | 25.54 | 25.96 | 25.54 | 25.83 | 25.83 | 2.20% | 15,522 |
| Apr 21, 2025 | 25.60 | 25.63 | 25.20 | 25.27 | 25.27 | -1.56% | 23,694 |
| Apr 17, 2025 | 25.58 | 25.81 | 25.48 | 25.67 | 25.67 | 1.17% | 16,025 |
| Apr 16, 2025 | 25.48 | 25.67 | 25.37 | 25.37 | 25.37 | -0.88% | 18,294 |
| Apr 15, 2025 | 25.57 | 25.77 | 25.56 | 25.60 | 25.60 | -0.04% | 59,047 |
| Apr 14, 2025 | 25.40 | 25.73 | 25.36 | 25.61 | 25.61 | 1.51% | 37,918 |
| Apr 11, 2025 | 24.67 | 25.28 | 24.67 | 25.23 | 25.23 | 2.56% | 20,662 |
| Apr 10, 2025 | 24.65 | 24.80 | 24.31 | 24.60 | 24.60 | -1.32% | 226,068 |
| Apr 9, 2025 | 23.57 | 25.13 | 23.18 | 24.93 | 24.93 | 5.86% | 46,812 |
| Apr 8, 2025 | 24.26 | 24.37 | 23.31 | 23.55 | 23.55 | -0.21% | 32,509 |
| Apr 7, 2025 | 23.23 | 23.76 | 23.11 | 23.60 | 23.60 | -2.72% | 31,482 |
| Apr 4, 2025 | 24.70 | 24.70 | 24.18 | 24.26 | 24.26 | -6.67% | 22,444 |
| Apr 3, 2025 | 26.42 | 26.42 | 26.00 | 26.00 | 26.00 | -2.13% | 12,897 |
| Apr 2, 2025 | 26.40 | 26.61 | 26.40 | 26.56 | 26.56 | 0.38% | 17,836 |
| Apr 1, 2025 | 26.27 | 26.48 | 26.27 | 26.46 | 26.46 | 0.49% | 24,213 |
| Mar 31, 2025 | 26.11 | 26.50 | 26.11 | 26.33 | 26.33 | -1.09% | 17,861 |
| Mar 28, 2025 | 26.71 | 26.71 | 26.57 | 26.62 | 26.62 | -2.16% | 18,052 |
| Mar 27, 2025 | 26.82 | 27.21 | 26.82 | 27.21 | 27.21 | 1.21% | 35,832 |
| Mar 26, 2025 | 27.05 | 27.34 | 26.81 | 26.89 | 26.89 | -0.84% | 20,463 |
| Mar 25, 2025 | 27.23 | 27.49 | 27.11 | 27.11 | 27.11 | 0.06% | 11,854 |
| Mar 24, 2025 | 27.01 | 27.14 | 27.01 | 27.10 | 27.10 | 0.25% | 11,574 |
| Mar 21, 2025 | 27.06 | 27.12 | 26.92 | 27.03 | 27.03 | -1.09% | 12,435 |
| Mar 20, 2025 | 27.25 | 27.45 | 27.18 | 27.33 | 27.33 | -0.86% | 7,524 |
| Mar 19, 2025 | 27.45 | 27.69 | 27.41 | 27.57 | 27.57 | 0.24% | 20,043 |
| Mar 18, 2025 | 27.48 | 27.53 | 27.45 | 27.50 | 27.50 | -0.72% | 7,831 |
| Mar 17, 2025 | 27.39 | 27.71 | 27.39 | 27.70 | 27.70 | 1.32% | 13,867 |
| Mar 14, 2025 | 27.15 | 27.35 | 27.15 | 27.34 | 27.34 | 1.87% | 12,387 |
| Mar 13, 2025 | 26.70 | 26.90 | 26.70 | 26.84 | 26.84 | -0.47% | 411,836 |
| Mar 12, 2025 | 26.93 | 27.04 | 26.84 | 26.97 | 26.97 | 0.10% | 38,370 |
| Mar 11, 2025 | 26.89 | 26.95 | 26.61 | 26.94 | 26.94 | 0.21% | 19,105 |
| Mar 10, 2025 | 26.97 | 27.09 | 26.85 | 26.88 | 26.88 | -2.68% | 15,033 |
| Mar 7, 2025 | 27.51 | 27.62 | 27.30 | 27.62 | 27.62 | 0.48% | 123,401 |
| Mar 6, 2025 | 27.59 | 27.70 | 27.47 | 27.49 | 27.49 | -0.97% | 14,114 |
| Mar 5, 2025 | 27.39 | 27.76 | 27.38 | 27.76 | 27.76 | 3.14% | 17,168 |
| Mar 4, 2025 | 26.67 | 27.12 | 26.67 | 26.92 | 26.92 | - | 31,411 |
| Mar 3, 2025 | 27.21 | 27.55 | 26.80 | 26.91 | 26.91 | 0.89% | 45,633 |
| Feb 28, 2025 | 26.65 | 26.68 | 26.46 | 26.68 | 26.68 | 0.16% | 38,227 |
| Feb 27, 2025 | 26.90 | 26.90 | 26.63 | 26.63 | 26.63 | -0.66% | 5,693 |
| Feb 26, 2025 | 26.82 | 26.96 | 26.81 | 26.81 | 26.81 | 0.75% | 3,078 |
| Feb 25, 2025 | 26.54 | 26.67 | 26.51 | 26.61 | 26.61 | 1.11% | 3,217 |
| Feb 24, 2025 | 26.48 | 26.58 | 26.32 | 26.32 | 26.32 | -1.18% | 10,703 |
| Feb 21, 2025 | 26.69 | 26.78 | 26.63 | 26.63 | 26.63 | -0.47% | 5,758 |
| Feb 20, 2025 | 27.03 | 27.03 | 26.60 | 26.76 | 26.76 | 0.52% | 10,471 |
| Feb 19, 2025 | 26.61 | 26.65 | 26.58 | 26.62 | 26.62 | -0.93% | 7,692 |
| Feb 18, 2025 | 26.90 | 26.90 | 26.71 | 26.87 | 26.87 | 1.70% | 19,522 |
| Feb 14, 2025 | 26.55 | 26.55 | 26.39 | 26.42 | 26.42 | 0.39% | 3,075 |
| Feb 13, 2025 | 26.15 | 26.35 | 26.15 | 26.32 | 26.32 | 0.92% | 10,969 |
| Feb 12, 2025 | 25.82 | 26.17 | 25.82 | 26.08 | 26.08 | 0.42% | 2,676 |
| Feb 11, 2025 | 25.89 | 25.97 | 25.83 | 25.97 | 25.97 | 0.40% | 4,199 |