PIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	33.30	33.47	33.30	33.47	33.47	0.69%	2,381
Dec 24, 2025	33.05	33.25	33.05	33.24	33.24	0.39%	859
Dec 23, 2025	32.99	33.20	32.99	33.11	33.11	0.27%	1,578
Dec 22, 2025	32.82	33.06	32.82	33.02	33.02	0.30%	3,419
Dec 19, 2025	32.91	33.03	32.81	32.92	32.92	0.61%	20,562
Dec 18, 2025	32.77	32.83	32.66	32.72	32.72	0.99%	27,034
Dec 17, 2025	32.59	32.72	32.34	32.40	32.40	-0.41%	25,771
Dec 16, 2025	32.56	32.66	32.39	32.54	32.54	-0.29%	33,095
Dec 15, 2025	32.79	32.79	32.57	32.63	32.63	-	38,801
Dec 12, 2025	32.85	32.89	32.51	32.63	32.63	-0.55%	24,174
Dec 11, 2025	32.79	32.93	32.79	32.81	32.81	-0.11%	24,342
Dec 10, 2025	32.51	32.85	32.22	32.85	32.85	1.25%	65,043
Dec 9, 2025	32.52	32.60	32.44	32.44	32.44	-0.34%	19,128
Dec 8, 2025	32.69	32.70	32.40	32.55	32.55	-0.25%	57,573
Dec 5, 2025	32.65	32.78	32.60	32.63	32.63	-0.03%	16,425
Dec 4, 2025	32.67	32.71	32.62	32.64	32.64	-0.27%	20,492
Dec 3, 2025	32.49	32.76	32.49	32.73	32.73	0.48%	25,119
Dec 2, 2025	32.52	32.59	32.43	32.58	32.58	0.32%	33,906
Dec 1, 2025	32.45	32.61	32.40	32.47	32.47	-0.37%	29,926
Nov 28, 2025	32.41	32.60	32.41	32.59	32.59	0.37%	33,525
Nov 26, 2025	32.31	32.59	32.31	32.47	32.47	0.87%	19,690
Nov 25, 2025	31.92	32.20	31.92	32.19	32.19	1.38%	30,697
Nov 24, 2025	31.57	31.81	31.57	31.75	31.75	0.39%	25,936
Nov 21, 2025	31.68	31.70	31.26	31.63	31.63	1.25%	23,796
Nov 20, 2025	31.89	32.01	31.22	31.24	31.24	-1.14%	36,912
Nov 19, 2025	31.57	31.69	31.33	31.60	31.60	-0.13%	34,227
Nov 18, 2025	31.49	31.72	31.38	31.64	31.64	-0.75%	22,250
Nov 17, 2025	31.95	32.09	31.73	31.88	31.88	-0.44%	32,958
Nov 14, 2025	31.84	32.13	31.84	32.02	32.02	-0.71%	24,110
Nov 13, 2025	32.57	32.57	32.16	32.25	32.25	-1.07%	55,019
Nov 12, 2025	32.37	32.61	32.37	32.60	32.60	0.59%	31,224
Nov 11, 2025	32.20	32.45	32.20	32.41	32.41	0.65%	40,536
Nov 10, 2025	31.92	32.35	31.92	32.20	32.20	2.22%	40,722
Nov 7, 2025	31.41	31.59	31.32	31.50	31.50	-0.19%	32,685
Nov 6, 2025	31.63	31.77	31.53	31.56	31.56	-0.69%	37,808
Nov 5, 2025	31.63	32.30	31.63	31.78	31.78	-0.08%	37,822
Nov 4, 2025	31.75	31.97	31.74	31.81	31.81	-1.26%	19,216
Nov 3, 2025	32.13	32.25	32.06	32.21	32.21	0.56%	34,243
Oct 31, 2025	31.88	32.21	31.86	32.03	32.03	0.82%	29,964
Oct 30, 2025	31.78	31.89	31.75	31.77	31.77	-0.87%	116,958
Oct 29, 2025	32.07	32.70	31.93	32.05	32.05	0.28%	26,933
Oct 28, 2025	32.04	32.09	31.92	31.96	31.96	-0.59%	21,887
Oct 27, 2025	32.06	32.15	32.02	32.15	32.15	1.13%	26,044
Oct 24, 2025	31.86	31.92	31.79	31.79	31.79	-0.09%	21,206
Oct 23, 2025	31.89	31.92	31.82	31.82	31.82	0.19%	26,694
Oct 22, 2025	32.00	32.00	31.66	31.76	31.76	-0.41%	23,213
Oct 21, 2025	31.84	31.99	31.74	31.89	31.89	-0.34%	63,398
Oct 20, 2025	31.81	32.11	31.80	32.00	32.00	1.17%	17,336
Oct 17, 2025	31.57	31.76	31.54	31.63	31.63	-0.52%	26,972
Oct 16, 2025	31.85	31.98	31.71	31.80	31.80	-0.02%	24,545