PIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.61	35.71	35.54	35.59	35.59	0.57%	22,581
Oct 8, 2026	35.36	35.54	35.20	35.39	35.39	-0.84%	50,115
Oct 7, 2026	35.58	35.82	35.58	35.69	35.69	-0.70%	2,173
Oct 6, 2026	36.34	36.39	35.94	35.94	35.94	-0.75%	77,666
Oct 5, 2026	35.93	36.38	35.60	36.21	36.21	0.92%	41,793
Oct 2, 2026	35.67	35.93	35.67	35.88	35.88	0.28%	36,186
Oct 1, 2026	35.97	36.02	35.62	35.78	35.78	-0.63%	38,919
Sep 30, 2026	36.45	36.48	36.01	36.01	36.01	-0.94%	33,517
Sep 29, 2026	36.39	36.43	36.11	36.35	36.35	-0.76%	42,575
Sep 28, 2026	36.52	36.74	36.42	36.63	36.63	-0.03%	49,655
Sep 25, 2026	36.58	36.74	36.43	36.64	36.64	0.69%	21,061
Sep 24, 2026	36.33	36.53	36.19	36.39	36.39	-0.23%	175,565
Sep 23, 2026	36.71	37.04	36.25	36.48	36.48	-1.61%	24,155
Sep 22, 2026	36.88	37.07	36.72	37.07	37.07	0.38%	42,738
Sep 21, 2026	36.65	37.01	36.55	36.93	36.93	1.62%	33,041
Sep 18, 2026	36.32	36.34	36.18	36.34	36.34	-0.82%	25,324
Sep 17, 2026	36.63	36.79	36.58	36.64	36.64	0.80%	47,413
Sep 16, 2026	36.57	36.67	36.22	36.35	36.35	-0.16%	445,314
Sep 15, 2026	36.45	36.47	36.30	36.41	36.41	-0.52%	32,828
Sep 14, 2026	36.47	36.75	36.41	36.60	36.60	-0.62%	23,305
Sep 11, 2026	36.85	36.92	36.77	36.83	36.83	1.06%	23,621
Sep 10, 2026	36.50	36.66	36.41	36.44	36.44	-1.18%	27,626
Sep 9, 2026	37.00	37.01	36.83	36.88	36.88	-0.89%	26,273
Sep 8, 2026	37.36	37.42	37.21	37.21	37.21	-0.30%	33,790
Sep 4, 2026	37.07	37.42	37.07	37.32	37.32	0.46%	19,124
Sep 3, 2026	37.12	37.22	36.95	37.15	37.15	0.46%	22,936
Sep 2, 2026	36.85	37.01	36.83	36.98	36.98	0.72%	19,467
Sep 1, 2026	36.88	36.99	36.59	36.72	36.72	-0.79%	31,085
Aug 31, 2026	37.07	37.15	36.87	37.01	37.01	0.08%	41,716
Aug 28, 2026	37.17	37.21	36.90	36.98	36.98	-0.65%	17,627
Aug 27, 2026	37.35	37.35	37.08	37.22	37.22	-0.61%	26,114
Aug 26, 2026	37.52	37.54	37.38	37.45	37.45	-0.27%	26,142
Aug 25, 2026	37.44	37.56	37.39	37.55	37.55	0.70%	27,975
Aug 24, 2026	37.24	37.39	37.10	37.29	37.29	-0.35%	51,781
Aug 21, 2026	37.45	37.58	37.32	37.42	37.42	0.96%	40,494
Aug 20, 2026	36.87	37.14	36.87	37.07	37.07	0.41%	31,392
Aug 19, 2026	36.93	37.03	36.87	36.91	36.91	0.72%	24,443
Aug 18, 2026	36.81	36.88	36.59	36.65	36.65	-1.35%	22,072
Aug 17, 2026	37.11	37.27	37.05	37.15	37.15	0.55%	28,416
Aug 14, 2026	37.02	37.14	36.90	36.95	36.95	0.19%	22,619
Aug 13, 2026	36.85	37.01	36.85	36.88	36.88	-0.28%	18,624
Aug 12, 2026	36.88	37.15	36.81	36.98	36.98	0.82%	46,542
Aug 11, 2026	36.72	36.92	36.61	36.68	36.68	-0.42%	40,073
Aug 10, 2026	36.65	36.92	36.65	36.83	36.83	0.45%	30,562
Aug 7, 2026	36.70	36.74	36.48	36.67	36.67	0.10%	55,087
Aug 6, 2026	36.55	36.78	34.98	36.64	36.64	0.18%	24,965
Aug 5, 2026	36.69	37.41	36.48	36.57	36.57	-0.25%	32,845
Aug 4, 2026	36.29	36.72	36.29	36.66	36.66	1.42%	26,345
Aug 3, 2026	36.15	36.22	36.02	36.15	36.15	-0.37%	24,108
Jul 31, 2026	36.38	36.40	35.99	36.28	36.28	-0.55%	26,137