PIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	34.71	35.06	34.71	34.91	34.91	-0.17%	29,449
Apr 30, 2026	34.59	34.97	34.46	34.97	34.97	1.63%	26,133
Apr 29, 2026	34.38	34.44	34.31	34.41	34.41	-0.15%	36,121
Apr 28, 2026	34.47	34.51	34.37	34.46	34.46	-0.72%	25,546
Apr 27, 2026	34.82	34.92	34.71	34.71	34.71	-0.46%	26,520
Apr 24, 2026	34.68	34.98	34.67	34.87	34.87	0.43%	25,543
Apr 23, 2026	34.89	35.08	34.44	34.72	34.72	-1.22%	35,533
Apr 22, 2026	35.04	35.26	35.04	35.15	35.15	0.57%	1,223
Apr 21, 2026	35.41	35.55	34.92	34.95	34.95	-2.05%	43,832
Apr 20, 2026	35.64	35.75	35.61	35.68	35.68	-0.53%	3,785
Apr 17, 2026	35.79	36.08	35.79	35.87	35.87	1.50%	2,164
Apr 16, 2026	35.58	35.63	35.34	35.34	35.34	-0.28%	54,778
Apr 15, 2026	35.42	35.53	35.40	35.44	35.44	-0.31%	46,040
Apr 14, 2026	35.37	35.57	35.37	35.55	35.55	0.45%	4,096
Apr 13, 2026	34.79	35.40	34.79	35.39	35.39	-0.65%	3,059
Apr 10, 2026	35.32	35.62	35.26	35.62	35.62	0.71%	42,167
Apr 9, 2026	35.05	35.39	34.96	35.37	35.37	-0.25%	29,081
Apr 8, 2026	35.50	35.83	35.30	35.46	35.46	3.62%	41,654
Apr 7, 2026	34.03	34.27	33.81	34.22	34.22	0.23%	31,302
Apr 6, 2026	34.15	34.46	33.93	34.14	34.14	-0.12%	47,496
Apr 2, 2026	33.41	34.36	33.41	34.18	34.18	-0.42%	38,195
Apr 1, 2026	34.25	34.62	34.22	34.33	34.33	1.07%	29,695
Mar 31, 2026	33.17	33.96	33.17	33.96	33.96	3.85%	20,703
Mar 30, 2026	32.99	33.16	32.66	32.70	32.70	-0.34%	24,213
Mar 27, 2026	32.99	33.14	32.81	32.81	32.81	-0.61%	33,434
Mar 26, 2026	33.33	33.53	33.01	33.01	33.01	-2.57%	28,496
Mar 25, 2026	33.88	34.22	33.70	33.88	33.88	0.47%	30,420
Mar 24, 2026	33.36	33.93	33.36	33.72	33.72	-0.35%	31,068
Mar 23, 2026	33.62	34.16	33.34	33.84	33.84	2.36%	37,922
Mar 20, 2026	33.82	33.89	33.03	33.06	33.06	-2.82%	49,397
Mar 19, 2026	33.44	34.26	33.38	34.02	34.02	0.15%	45,800
Mar 18, 2026	34.39	34.39	33.95	33.97	33.97	-1.31%	37,494
Mar 17, 2026	34.53	34.70	34.19	34.42	34.42	0.03%	40,699
Mar 16, 2026	34.12	34.46	34.12	34.41	34.41	1.65%	64,498
Mar 13, 2026	34.01	34.21	33.70	33.85	33.85	-0.53%	45,429
Mar 12, 2026	34.24	34.31	33.86	34.03	34.03	-4.35%	59,297
Mar 11, 2026	34.43	35.58	34.41	35.58	35.58	2.92%	36,818
Mar 10, 2026	34.63	35.13	34.32	34.57	34.57	0.43%	36,716
Mar 9, 2026	33.62	34.43	33.40	34.42	34.42	1.12%	32,664
Mar 6, 2026	33.82	34.26	33.76	34.04	34.04	-1.56%	49,439
Mar 5, 2026	34.57	34.91	34.18	34.58	34.58	-1.00%	122,630
Mar 4, 2026	34.71	35.02	34.53	34.93	34.93	1.28%	31,330
Mar 3, 2026	33.99	34.63	33.70	34.49	34.49	-2.69%	45,345
Mar 2, 2026	35.25	35.62	35.25	35.44	35.44	-1.95%	57,508
Feb 27, 2026	35.95	36.15	34.73	36.15	36.15	0.29%	30,199
Feb 26, 2026	36.07	36.10	35.69	36.04	36.04	-0.17%	29,664
Feb 25, 2026	35.81	36.18	35.81	36.10	36.10	0.45%	52,405
Feb 24, 2026	35.76	36.11	35.73	35.94	35.94	0.59%	40,367
Feb 23, 2026	35.83	36.15	35.70	35.73	35.73	-0.47%	33,079
Feb 20, 2026	35.46	36.05	35.46	35.90	35.90	0.96%	75,743