PIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	35.45	36.00	35.45	35.93	35.93	1.96%	29,204
Jul 20, 2026	35.21	35.29	35.08	35.24	35.24	0.54%	34,929
Jul 17, 2026	34.74	35.18	34.65	35.05	35.05	-0.65%	3,762
Jul 16, 2026	35.30	35.40	35.20	35.28	35.28	-0.62%	17,513
Jul 15, 2026	35.49	36.14	35.19	35.50	35.50	-0.36%	42,961
Jul 14, 2026	35.48	35.71	35.32	35.63	35.63	1.11%	68,883
Jul 13, 2026	35.33	35.35	35.07	35.24	35.24	-1.29%	27,236
Jul 10, 2026	35.51	35.77	35.48	35.70	35.70	0.20%	26,262
Jul 9, 2026	35.38	35.72	35.38	35.63	35.63	0.54%	24,939
Jul 8, 2026	35.19	35.48	35.19	35.44	35.44	-0.23%	54,874
Jul 7, 2026	35.74	35.86	35.40	35.52	35.52	-1.72%	36,529
Jul 6, 2026	35.92	36.17	35.88	36.14	36.14	1.86%	18,943
Jul 2, 2026	35.56	35.80	35.18	35.48	35.48	0.60%	31,194
Jul 1, 2026	35.23	35.43	35.19	35.27	35.27	-1.73%	58,039
Jun 30, 2026	35.54	35.96	35.54	35.89	35.89	1.16%	31,656
Jun 29, 2026	35.06	35.61	34.84	35.48	35.48	0.74%	30,006
Jun 26, 2026	34.84	35.34	34.84	35.22	35.22	-0.14%	24,115
Jun 25, 2026	35.39	35.43	35.08	35.27	35.27	0.77%	38,330
Jun 24, 2026	35.06	35.18	34.87	35.00	35.00	-0.08%	28,569
Jun 23, 2026	35.07	35.33	34.94	35.03	35.03	-2.78%	33,951
Jun 22, 2026	36.06	36.18	35.93	36.03	36.03	-0.93%	60,779
Jun 18, 2026	36.01	36.39	36.01	36.37	36.37	1.59%	39,306
Jun 17, 2026	36.24	36.40	35.75	35.80	35.80	-0.83%	39,144
Jun 16, 2026	36.28	36.28	35.94	36.10	36.10	-0.77%	41,815
Jun 15, 2026	36.47	36.47	36.27	36.38	36.38	1.25%	39,756
Jun 12, 2026	35.98	36.17	35.88	35.93	35.93	0.22%	39,106
Jun 11, 2026	35.13	35.90	35.10	35.85	35.85	2.75%	33,442
Jun 10, 2026	35.15	35.47	34.80	34.89	34.89	-1.44%	45,060
Jun 9, 2026	35.63	35.91	34.65	35.40	35.40	0.11%	29,542
Jun 8, 2026	35.42	35.50	35.24	35.36	35.36	1.03%	21,988
Jun 5, 2026	35.64	36.01	34.91	35.00	35.00	-3.95%	43,643
Jun 4, 2026	35.87	36.50	35.87	36.44	36.44	0.55%	1,888,441
Jun 3, 2026	36.11	36.32	36.04	36.24	36.24	-0.98%	33,475
Jun 2, 2026	36.26	36.60	36.26	36.60	36.60	1.57%	20,255
Jun 1, 2026	35.70	36.13	35.66	36.03	36.03	1.22%	36,088
May 29, 2026	35.75	35.86	35.53	35.60	35.60	-0.31%	27,599
May 28, 2026	35.33	35.83	35.22	35.71	35.71	0.53%	100,250
May 27, 2026	35.77	35.90	35.47	35.52	35.52	-0.67%	24,084
May 26, 2026	35.65	35.76	35.53	35.76	35.76	1.82%	25,688
May 22, 2026	35.16	35.28	35.05	35.12	35.12	-0.43%	26,988
May 21, 2026	34.67	35.47	34.67	35.27	35.27	0.06%	2,686,570
May 20, 2026	34.71	35.39	34.71	35.25	35.25	1.44%	36,859
May 19, 2026	34.68	35.01	34.58	34.75	34.75	-0.34%	45,346
May 18, 2026	34.94	34.97	34.69	34.87	34.87	0.20%	34,351
May 15, 2026	34.62	34.93	34.62	34.80	34.80	-1.81%	55,274
May 14, 2026	35.46	35.68	35.44	35.44	35.44	0.20%	33,733
May 13, 2026	35.02	35.56	35.02	35.37	35.37	0.45%	57,266
May 12, 2026	35.11	35.26	34.91	35.21	35.21	-1.03%	60,686
May 11, 2026	35.53	35.68	35.50	35.58	35.58	-0.38%	32,001
May 8, 2026	35.66	35.74	35.55	35.71	35.71	0.91%	31,031