PIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	35.13	35.85	35.13	35.85	35.85	2.75%	4,965
Jun 10, 2026	35.15	35.47	34.80	34.89	34.89	-1.44%	45,050
Jun 9, 2026	35.63	35.91	34.65	35.40	35.40	0.11%	29,542
Jun 8, 2026	35.42	35.50	35.24	35.36	35.36	1.03%	21,988
Jun 5, 2026	35.64	36.01	34.91	35.00	35.00	-3.95%	43,643
Jun 4, 2026	35.87	36.50	35.87	36.44	36.44	0.55%	1,888,441
Jun 3, 2026	36.11	36.32	36.04	36.24	36.24	-0.98%	33,475
Jun 2, 2026	36.26	36.60	36.26	36.60	36.60	1.57%	20,255
Jun 1, 2026	35.70	36.13	35.66	36.03	36.03	1.22%	36,088
May 29, 2026	35.75	35.86	35.53	35.60	35.60	-0.31%	27,599
May 28, 2026	35.33	35.83	35.22	35.71	35.71	0.53%	100,250
May 27, 2026	35.77	35.90	35.47	35.52	35.52	-0.67%	24,084
May 26, 2026	35.65	35.76	35.53	35.76	35.76	1.82%	25,688
May 22, 2026	35.16	35.28	35.05	35.12	35.12	-0.43%	26,988
May 21, 2026	34.67	35.47	34.67	35.27	35.27	0.06%	2,686,570
May 20, 2026	34.71	35.39	34.71	35.25	35.25	1.44%	36,859
May 19, 2026	34.68	35.01	34.58	34.75	34.75	-0.34%	45,346
May 18, 2026	34.94	34.97	34.69	34.87	34.87	0.20%	34,351
May 15, 2026	34.62	34.93	34.62	34.80	34.80	-1.81%	55,274
May 14, 2026	35.46	35.68	35.44	35.44	35.44	0.20%	33,733
May 13, 2026	35.02	35.56	35.02	35.37	35.37	0.45%	57,266
May 12, 2026	35.11	35.26	34.91	35.21	35.21	-1.03%	60,686
May 11, 2026	35.53	35.68	35.50	35.58	35.58	-0.38%	32,001
May 8, 2026	35.66	35.74	35.55	35.71	35.71	0.91%	31,031
May 7, 2026	35.84	35.84	35.09	35.39	35.39	-1.59%	49,093
May 6, 2026	35.69	36.09	35.69	35.96	35.96	2.68%	34,721
May 5, 2026	34.86	35.08	34.86	35.02	35.02	1.57%	166,754
May 4, 2026	34.55	34.88	34.46	34.48	34.48	-1.23%	43,490
May 1, 2026	34.71	35.06	34.71	34.91	34.91	-0.17%	29,449
Apr 30, 2026	34.59	34.97	34.46	34.97	34.97	1.63%	26,133
Apr 29, 2026	34.38	34.44	34.31	34.41	34.41	-0.15%	36,121
Apr 28, 2026	34.47	34.51	34.37	34.46	34.46	-0.72%	25,546
Apr 27, 2026	34.82	34.92	34.71	34.71	34.71	-0.46%	26,520
Apr 24, 2026	34.68	34.98	34.67	34.87	34.87	0.43%	25,543
Apr 23, 2026	34.89	35.08	34.44	34.72	34.72	-1.22%	35,533
Apr 22, 2026	35.04	35.26	35.04	35.15	35.15	0.57%	34,070
Apr 21, 2026	35.41	35.55	34.92	34.95	34.95	-2.05%	43,832
Apr 20, 2026	35.64	35.78	35.59	35.68	35.68	-0.53%	36,210
Apr 17, 2026	35.89	36.09	35.83	35.87	35.87	1.50%	45,442
Apr 16, 2026	35.58	35.63	35.34	35.34	35.34	-0.28%	54,778
Apr 15, 2026	35.42	35.53	35.40	35.44	35.44	-0.31%	46,040
Apr 14, 2026	35.37	35.62	35.37	35.55	35.55	0.45%	37,688
Apr 13, 2026	34.93	35.41	34.81	35.39	35.39	-0.65%	45,364
Apr 10, 2026	35.32	35.62	35.20	35.62	35.62	0.71%	6,541,080
Apr 9, 2026	35.05	35.39	34.96	35.37	35.37	-0.25%	29,081
Apr 8, 2026	35.50	35.83	35.30	35.46	35.46	3.62%	41,654
Apr 7, 2026	34.03	34.27	33.81	34.22	34.22	0.23%	31,302
Apr 6, 2026	34.15	34.46	33.93	34.14	34.14	-0.12%	47,496
Apr 2, 2026	33.41	34.36	33.41	34.18	34.18	-0.42%	38,195
Apr 1, 2026	34.25	34.62	34.22	34.33	34.33	1.07%	29,695