PIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	35.77	35.84	35.50	35.70	35.70	-0.67%	25,586
Oct 29, 2026	36.11	36.11	35.85	35.94	35.94	-0.28%	55,435
Oct 28, 2026	35.79	36.04	35.77	36.04	36.04	0.98%	48,951
Oct 27, 2026	35.51	35.85	35.50	35.69	35.69	0.17%	30,792
Oct 26, 2026	35.40	35.71	35.40	35.63	35.63	1.11%	24,863
Oct 23, 2026	35.01	35.26	34.94	35.24	35.24	0.21%	24,337
Oct 22, 2026	35.24	35.46	35.09	35.17	35.17	-1.86%	40,780
Oct 21, 2026	35.77	35.89	35.65	35.83	35.83	0.73%	27,863
Oct 20, 2026	35.17	35.69	35.17	35.57	35.57	0.68%	51,231
Oct 19, 2026	35.35	35.51	35.26	35.33	35.33	-	28,202
Oct 16, 2026	35.67	35.70	35.25	35.33	35.33	-0.37%	39,309
Oct 15, 2026	35.13	35.53	34.97	35.46	35.46	0.68%	227,918
Oct 14, 2026	35.29	35.70	35.16	35.22	35.22	-0.79%	27,986
Oct 13, 2026	35.64	35.64	35.44	35.50	35.50	0.03%	28,629
Oct 12, 2026	35.62	35.72	35.33	35.49	35.49	-0.28%	48,518
Oct 9, 2026	35.61	35.71	35.54	35.59	35.59	0.57%	22,581
Oct 8, 2026	35.36	35.54	35.20	35.39	35.39	-0.84%	50,115
Oct 7, 2026	35.58	35.82	35.56	35.69	35.69	-0.70%	38,979
Oct 6, 2026	36.34	36.39	35.94	35.94	35.94	-0.75%	77,666
Oct 5, 2026	35.93	36.38	35.60	36.21	36.21	0.92%	41,793
Oct 2, 2026	35.67	35.93	35.67	35.88	35.88	0.28%	36,186
Oct 1, 2026	35.97	36.02	35.62	35.78	35.78	-0.63%	38,919
Sep 30, 2026	36.45	36.48	36.01	36.01	36.01	-0.94%	33,517
Sep 29, 2026	36.39	36.43	36.11	36.35	36.35	-0.76%	42,575
Sep 28, 2026	36.52	36.74	36.42	36.63	36.63	-0.03%	49,655
Sep 25, 2026	36.58	36.74	36.43	36.64	36.64	0.69%	21,061
Sep 24, 2026	36.33	36.53	36.19	36.39	36.39	-0.23%	175,565
Sep 23, 2026	36.71	37.04	36.25	36.48	36.48	-1.61%	24,155
Sep 22, 2026	36.88	37.07	36.72	37.07	37.07	0.38%	42,738
Sep 21, 2026	36.65	37.01	36.55	36.93	36.93	1.62%	33,041
Sep 18, 2026	36.32	36.34	36.18	36.34	36.34	-0.82%	25,324
Sep 17, 2026	36.63	36.79	36.58	36.64	36.64	0.80%	47,413
Sep 16, 2026	36.57	36.67	36.22	36.35	36.35	-0.16%	445,314
Sep 15, 2026	36.45	36.47	36.30	36.41	36.41	-0.52%	32,828
Sep 14, 2026	36.47	36.75	36.41	36.60	36.60	-0.62%	23,305
Sep 11, 2026	36.85	36.92	36.77	36.83	36.83	1.06%	23,621
Sep 10, 2026	36.50	36.66	36.41	36.44	36.44	-1.18%	27,626
Sep 9, 2026	37.00	37.01	36.83	36.88	36.88	-0.89%	26,273
Sep 8, 2026	37.36	37.42	37.21	37.21	37.21	-0.30%	33,790
Sep 4, 2026	37.07	37.42	37.07	37.32	37.32	0.46%	19,124
Sep 3, 2026	37.12	37.22	36.95	37.15	37.15	0.46%	22,936
Sep 2, 2026	36.85	37.01	36.83	36.98	36.98	0.72%	19,467
Sep 1, 2026	36.88	36.99	36.59	36.72	36.72	-0.79%	31,085
Aug 31, 2026	37.07	37.15	36.87	37.01	37.01	0.08%	41,716
Aug 28, 2026	37.17	37.21	36.90	36.98	36.98	-0.65%	17,627
Aug 27, 2026	37.35	37.35	37.08	37.22	37.22	-0.61%	26,114
Aug 26, 2026	37.52	37.54	37.38	37.45	37.45	-0.27%	26,142
Aug 25, 2026	37.44	37.56	37.39	37.55	37.55	0.70%	27,975
Aug 24, 2026	37.24	37.39	37.10	37.29	37.29	-0.35%	51,781
Aug 21, 2026	37.45	37.58	37.32	37.42	37.42	0.96%	40,494