Skip to main content
logo
ClearShares Piton Intermediate Fixed Income ETF (PIFI)
NYSEARCA: PIFI · Real-Time Price · USD
94.10
-0.08 (-0.09%)
At close: Apr 1, 2026, 4:00 PM EDT
94.10
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

PIFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202694.0994.1894.0994.1894.180.24%2,102
Mar 30, 202693.9593.9593.9593.9593.95-0.45%137
Mar 27, 202694.3094.3894.3094.3893.650.09%2,206
Mar 26, 202694.5494.5494.2794.3093.56-0.42%3,409
Mar 25, 202694.7094.7094.7094.7093.960.31%14
Mar 24, 202694.5294.5294.3894.4193.67-0.33%2,808
Mar 23, 202694.7294.7294.7294.7293.980.23%21
Mar 20, 202694.5094.5094.5094.5093.77-0.47%88
Mar 19, 202694.9494.9594.9494.9594.22-0.01%1,968
Mar 18, 202695.1195.1194.9694.9694.23-0.26%442
Mar 17, 202695.2195.2195.2195.2194.480.14%159
Mar 16, 202695.0895.0895.0895.0894.340.23%321
Mar 13, 202694.8794.8794.8794.8794.13-45
Mar 12, 202694.8794.8794.8794.8794.13-0.33%70
Mar 11, 202695.1895.1895.1895.1894.44-0.25%65
Mar 10, 202695.6095.6095.4295.4294.68-0.07%424
Mar 9, 202695.5095.5095.4995.4994.750.04%295
Mar 6, 202695.4595.4595.4595.4594.71-13
Mar 5, 202695.4095.4595.2495.4594.71-0.20%1,000
Mar 4, 202695.6295.6795.6295.6394.89-0.10%339
Mar 3, 202695.6195.7395.6195.7394.980.01%693
Mar 2, 202695.7295.7295.7295.7294.98-0.37%12
Feb 27, 202696.0896.0896.0896.0895.330.20%18
Feb 26, 202695.8895.8895.8895.8895.140.13%17
Feb 25, 202695.7695.7695.7695.7695.01-0.03%14
Feb 24, 202695.8095.8095.7895.7895.04-0.06%2,039
Feb 23, 202695.7195.8795.6895.8595.100.19%563
Feb 20, 202695.6795.6795.6795.6794.920.05%20
Feb 19, 202695.5795.6295.5795.6294.880.14%260
Feb 18, 202695.4795.4995.4795.4994.75-0.09%165
Feb 17, 202696.1296.1295.5895.5894.83-0.03%333
Feb 13, 202695.5895.7695.5895.6194.860.23%1,701
Feb 12, 202695.2995.3895.2995.3894.640.26%174
Feb 11, 202695.2095.4395.1395.1394.39-0.11%1,780
Feb 10, 202695.2495.2495.2495.2494.500.18%13
Feb 9, 202695.0695.0695.0695.0694.320.05%40
Feb 6, 202695.0295.0295.0295.0294.28-0.06%110
Feb 5, 202695.0895.0895.0895.0894.340.33%45
Feb 4, 202694.7894.7894.7694.7694.03-190
Feb 3, 202694.7594.7694.7594.7694.030.02%255
Feb 2, 202694.7894.7894.7594.7594.01-0.14%183
Jan 30, 202694.8194.8894.8094.8794.140.07%1,800
Jan 29, 202694.8094.8494.8094.8194.070.07%534
Jan 28, 202694.7294.7494.7294.7494.01-0.04%306
Jan 27, 202694.8094.8094.7494.7894.040.01%437
Jan 26, 202694.7794.7794.7794.7794.030.04%43
Jan 23, 202694.6894.7394.6894.7394.000.10%163
Jan 22, 202694.6794.6794.5894.6493.91-0.03%403
Jan 21, 202694.6194.6794.6194.6793.930.13%138
Jan 20, 202694.5494.5494.5494.5493.81-0.14%126