Skip to main content
logo
ClearShares Piton Intermediate Fixed Income ETF (PIFI)
NYSEARCA: PIFI · Real-Time Price · USD
96.54
-0.08 (-0.08%)
At close: Sep 18, 2025, 4:00 PM EDT
96.54
0.00 (0.00%)
After-hours: Sep 18, 2025, 6:30 PM EDT

PIFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202596.4596.5496.4596.54--0.08%15,926
Sep 17, 202596.6496.6496.3696.6296.62-0.16%1,332
Sep 16, 202596.7896.7996.7796.7796.770.05%4,760
Sep 15, 202596.7296.7296.7296.7296.720.08%41
Sep 12, 202596.6096.6496.6096.6496.64-0.11%400
Sep 11, 202596.7596.7596.7596.7596.750.08%18
Sep 10, 202596.7096.7096.6496.6796.670.13%556
Sep 9, 202596.6296.6296.5596.5596.55-0.15%214
Sep 8, 202596.6996.6996.6596.6996.690.13%674
Sep 5, 202596.6496.6496.5696.5696.560.27%563
Sep 4, 202596.3096.3096.3096.3096.300.21%21
Sep 3, 202596.1296.1296.0996.0996.090.24%199
Sep 2, 202595.8595.8695.8595.8695.86-0.19%184
Aug 29, 202596.0496.0496.0496.0496.040.03%27
Aug 28, 202596.0296.0296.0296.0296.020.06%46
Aug 27, 202595.9195.9695.9195.9695.960.09%407
Aug 26, 202595.8795.8795.8795.8795.870.15%5
Aug 25, 202595.7295.7395.7295.7395.73-0.11%272
Aug 22, 202595.8495.8495.8495.8495.840.40%260
Aug 21, 202595.3995.4695.3995.4695.46-0.17%240
Aug 20, 202595.6295.6295.6295.6295.620.06%152
Aug 19, 202595.6295.6295.5695.5695.560.12%167
Aug 18, 202595.4595.4595.4595.4595.45-0.06%80
Aug 15, 202595.5195.5195.5195.5195.51-0.05%21
Aug 14, 202595.4995.5595.4995.5595.55-0.19%204
Aug 13, 202595.7795.7795.7495.7495.740.23%318
Aug 12, 202595.5295.5295.5295.5295.520.04%229
Aug 11, 202595.4895.4895.4895.4895.480.02%11
Aug 8, 202595.4895.4895.4695.4695.46-0.15%114
Aug 7, 202595.6395.6395.6195.6195.610.05%174
Aug 6, 202595.5595.5695.5595.5695.56-0.06%555
Aug 5, 202595.6795.6795.6295.6295.62-0.05%392
Aug 4, 202595.6695.6695.6695.6695.660.05%40
Aug 1, 202595.5295.6295.5295.6295.620.72%105,193
Jul 31, 202594.9594.9594.9494.9494.940.01%132
Jul 30, 202594.9394.9394.9394.9394.93-0.17%64
Jul 29, 202594.9595.0994.9495.0995.090.25%2,254
Jul 28, 202594.8594.8594.8594.8594.85-0.09%1,198
Jul 25, 202594.8894.9394.8894.9394.930.11%218
Jul 24, 202594.8394.8394.8394.8394.83-0.09%72
Jul 23, 202594.9294.9294.9294.9294.92-0.17%120
Jul 22, 202594.9495.0894.9495.0895.080.12%214
Jul 21, 202594.9694.9694.9694.9694.960.25%106
Jul 18, 202594.7394.7394.7394.7394.730.16%11
Jul 17, 202594.6894.6894.5794.5794.57-0.06%219
Jul 16, 202594.6394.6394.6394.6394.630.21%197
Jul 15, 202594.4494.4494.4494.4494.44-0.18%31
Jul 14, 202594.6194.6194.6194.6194.61-45
Jul 11, 202594.5594.6194.5594.6194.61-0.16%558
Jul 10, 202594.7694.7694.7694.7694.76-0.05%12