Skip to main content
logo
ClearShares Piton Intermediate Fixed Income ETF (PIFI)
NYSEARCA: PIFI · Real-Time Price · USD
94.46
+0.12 (0.13%)
Jun 26, 2026, 4:00 PM EDT - Market closed

PIFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202694.4694.4694.4694.4694.460.13%16
Jun 25, 202694.3494.3494.3494.3494.340.06%8
Jun 24, 202694.2694.2894.2694.2894.280.30%276
Jun 23, 202694.0294.0294.0094.0094.000.09%804
Jun 22, 202693.9193.9193.9193.9193.91-0.21%87
Jun 18, 202694.1794.1794.1194.1194.110.18%392
Jun 17, 202693.9493.9493.9493.9493.94-0.37%88
Jun 16, 202694.2494.3194.2494.2994.290.03%446
Jun 15, 202694.3394.3394.2794.2794.270.23%642
Jun 12, 202694.1094.1094.0494.0594.05-0.16%27,758
Jun 11, 202693.8794.2093.8794.2094.200.30%1,205
Jun 10, 202693.9393.9393.9293.9293.92-0.06%231
Jun 9, 202694.0194.0193.9893.9893.980.15%2,253
Jun 8, 202693.8993.9493.8493.8493.84-0.03%682
Jun 5, 202693.8993.8993.8893.8893.88-0.32%1,281
Jun 4, 202694.1094.1894.1094.1794.170.24%1,660
Jun 3, 202693.9893.9893.9593.9593.95-0.15%623
Jun 2, 202694.0994.0994.0994.0994.09-0.03%9
Jun 1, 202694.1294.1294.1294.1294.12-0.04%147
May 29, 202694.1594.1594.1594.1594.150.06%10
May 28, 202694.0994.0994.0994.0994.090.09%5
May 27, 202694.0194.0194.0194.0194.010.03%18
May 26, 202693.9493.9893.9493.9893.980.19%912
May 22, 202693.8093.8093.8093.8093.80-0.01%110
May 21, 202693.5693.8193.5693.8193.81-0.02%3,745
May 20, 202693.4593.8393.4593.8393.830.36%115
May 19, 202693.4793.4993.4693.4993.49-0.12%5,660
May 18, 202693.6093.6093.6093.6093.600.04%8
May 15, 202693.6093.6093.5593.5693.56-0.44%29,834
May 14, 202693.9893.9893.9893.9893.98-0.17%128
May 13, 202694.1394.1494.1394.1494.140.02%143
May 12, 202694.1294.1294.1294.1294.12-0.16%70
May 11, 202694.2894.2894.2894.2894.28-0.19%5
May 8, 202694.4594.4594.4594.4594.450.15%11
May 7, 202694.3194.3194.3194.3194.31-0.04%10
May 6, 202694.3494.3494.3494.3494.340.30%26
May 5, 202694.0694.0694.0694.0694.060.07%10
May 4, 202693.9594.0093.9594.0094.00-0.18%135
May 1, 202694.1794.1794.1794.1794.170.06%195
Apr 30, 202694.1394.1394.1194.1194.110.09%1,476
Apr 29, 202694.1094.1094.0394.0394.03-0.29%2,418
Apr 28, 202694.3094.3094.3094.3094.30-0.16%29
Apr 27, 202694.5694.5694.4694.4694.46-0.13%178
Apr 24, 202694.5594.5894.5394.5894.580.10%671
Apr 23, 202694.4994.4994.4994.4994.49-0.09%7
Apr 22, 202694.6094.6094.5794.5794.570.07%867
Apr 21, 202694.5194.5294.5094.5094.50-0.16%2,784
Apr 20, 202694.6494.6594.6494.6594.65-0.01%569
Apr 17, 202694.6694.6694.6694.6694.660.30%9
Apr 16, 202694.3894.3894.3894.3894.38-0.06%44