Skip to main content
logo
ClearShares Piton Intermediate Fixed Income ETF (PIFI)
NYSEARCA: PIFI · Real-Time Price · USD
93.56
-0.42 (-0.45%)
May 15, 2026, 4:00 PM EDT - Market closed

PIFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202693.6093.6093.5593.5693.56-0.44%29,834
May 14, 202693.9893.9893.9893.9893.98-0.17%128
May 13, 202694.1394.1494.1394.1494.140.02%143
May 12, 202694.1294.1294.1294.1294.12-0.16%70
May 11, 202694.2894.2894.2894.2894.28-0.19%5
May 8, 202694.4594.4594.4594.4594.450.15%11
May 7, 202694.3194.3194.3194.3194.31-0.04%10
May 6, 202694.3494.3494.3494.3494.340.30%26
May 5, 202694.0694.0694.0694.0694.060.07%10
May 4, 202693.9594.0093.9594.0094.00-0.18%135
May 1, 202694.1794.1794.1794.1794.170.06%195
Apr 30, 202694.1394.1394.1194.1194.110.09%1,476
Apr 29, 202694.1094.1094.0394.0394.03-0.29%2,418
Apr 28, 202694.3094.3094.3094.3094.30-0.16%29
Apr 27, 202694.5694.5694.4694.4694.46-0.13%178
Apr 24, 202694.5594.5894.5394.5894.580.10%671
Apr 23, 202694.4994.4994.4994.4994.49-0.09%7
Apr 22, 202694.6094.6094.5794.5794.570.07%867
Apr 21, 202694.5194.5294.5094.5094.50-0.16%2,784
Apr 20, 202694.6494.6594.6494.6594.65-0.01%569
Apr 17, 202694.6694.6694.6694.6694.660.30%9
Apr 16, 202694.3894.3894.3894.3894.38-0.06%44
Apr 15, 202694.4394.4394.4394.4394.43-0.12%48
Apr 14, 202694.5494.5494.5494.5494.540.17%10
Apr 13, 202694.2694.3894.2694.3894.380.12%113
Apr 10, 202694.2794.2794.2794.2794.27-0.07%10
Apr 9, 202694.3494.3494.3494.3494.34-0.02%603
Apr 8, 202694.4194.4194.2194.3594.350.13%1,127
Apr 7, 202694.2394.2394.2394.2394.230.12%11
Apr 6, 202694.1094.1294.1094.1294.12-0.15%335
Apr 2, 202694.2694.2694.2694.2694.260.18%67
Apr 1, 202694.1094.1094.1094.1094.10-0.09%289
Mar 31, 202694.0994.1894.0994.1894.180.24%2,102
Mar 30, 202693.9593.9593.9593.9593.95-0.45%137
Mar 27, 202694.3094.3894.3094.3893.650.09%2,206
Mar 26, 202694.5494.5494.2794.3093.57-0.42%3,409
Mar 25, 202694.7094.7094.7094.7093.960.31%14
Mar 24, 202694.5294.5294.3894.4193.68-0.33%2,808
Mar 23, 202694.7294.7294.7294.7293.990.23%21
Mar 20, 202694.5094.5094.5094.5093.77-0.47%88
Mar 19, 202694.9494.9594.9494.9594.22-0.01%1,968
Mar 18, 202695.1195.1194.9694.9694.23-0.26%442
Mar 17, 202695.2195.2195.2195.2194.480.14%159
Mar 16, 202695.0895.0895.0895.0894.350.23%321
Mar 13, 202694.8794.8794.8794.8794.13-45
Mar 12, 202694.8794.8794.8794.8794.13-0.33%70
Mar 11, 202695.1895.1895.1895.1894.44-0.25%65
Mar 10, 202695.6095.6095.4295.4294.68-0.07%424
Mar 9, 202695.5095.5095.4995.4994.750.04%295
Mar 6, 202695.4595.4595.4595.4594.71-13