PIFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	91.42	91.52	91.31	91.45	91.45	0.32%	3,402
Oct 14, 2026	90.86	91.30	90.86	91.15	91.15	0.06%	8,656
Oct 13, 2026	91.10	91.10	91.10	91.10	91.10	0.08%	3,134
Oct 12, 2026	91.06	91.06	90.74	91.03	91.03	-0.06%	2,685
Oct 9, 2026	91.08	91.08	91.08	91.08	91.08	-0.12%	7
Oct 8, 2026	90.95	91.22	90.87	91.19	91.19	0.23%	4,836
Oct 7, 2026	90.68	91.01	90.68	90.98	90.98	0.07%	10,744
Oct 6, 2026	90.92	90.92	90.90	90.91	90.91	0.09%	3,191
Oct 5, 2026	90.74	90.83	90.74	90.83	90.83	0.04%	900
Oct 2, 2026	90.74	90.80	90.60	90.80	90.80	-0.17%	361
Oct 1, 2026	90.85	91.02	90.83	90.95	90.95	0.26%	8,174
Sep 30, 2026	90.87	90.94	90.67	90.72	90.72	-0.07%	9,800
Sep 29, 2026	90.65	90.78	90.56	90.78	90.78	-0.01%	5,994
Sep 28, 2026	91.62	91.66	91.62	91.66	90.79	-0.58%	631
Sep 25, 2026	91.75	92.19	91.75	92.19	91.32	0.52%	6,738
Sep 24, 2026	91.62	91.79	91.62	91.71	90.85	-0.02%	4,341
Sep 23, 2026	92.03	92.03	91.65	91.73	90.87	-0.37%	16,019
Sep 22, 2026	92.06	92.13	91.88	92.07	91.21	-	10,572
Sep 21, 2026	92.12	92.12	92.05	92.07	91.20	0.16%	546
Sep 18, 2026	91.94	91.94	91.92	91.92	91.06	-0.24%	1,056
Sep 17, 2026	92.15	92.15	92.15	92.15	91.28	0.28%	15
Sep 16, 2026	92.17	92.17	91.89	91.89	91.02	-0.08%	848
Sep 15, 2026	91.97	92.03	91.75	91.96	91.09	-0.13%	4,468
Sep 14, 2026	91.99	92.10	91.99	92.08	91.21	-0.03%	1,518
Sep 11, 2026	92.11	92.11	92.11	92.11	91.24	-0.07%	229
Sep 10, 2026	92.18	92.18	92.18	92.18	91.31	-0.44%	66
Sep 9, 2026	92.61	92.80	92.57	92.58	91.71	-0.20%	2,296
Sep 8, 2026	92.77	92.80	92.75	92.77	91.89	-0.11%	895
Sep 4, 2026	92.81	92.87	92.74	92.87	92.00	0.01%	2,170
Sep 3, 2026	92.89	92.89	92.86	92.86	91.99	0.13%	144
Sep 2, 2026	92.74	92.74	92.74	92.74	91.87	0.04%	56
Sep 1, 2026	92.75	92.99	92.71	92.71	91.84	-0.24%	3,078
Aug 31, 2026	92.93	92.93	92.93	92.93	92.06	0.05%	92
Aug 28, 2026	92.94	92.94	92.89	92.89	92.01	-0.38%	148
Aug 27, 2026	93.24	93.24	93.24	93.24	92.36	-	14
Aug 26, 2026	93.18	93.24	93.18	93.24	92.36	-0.14%	756
Aug 25, 2026	93.37	93.37	93.37	93.37	92.49	0.34%	15
Aug 24, 2026	93.05	93.05	93.05	93.05	92.17	0.05%	33
Aug 21, 2026	93.06	93.06	93.00	93.00	92.12	-0.11%	346
Aug 20, 2026	93.10	93.11	93.10	93.11	92.23	-0.13%	359
Aug 19, 2026	93.23	93.23	93.23	93.23	92.35	0.05%	12
Aug 18, 2026	93.18	93.18	93.18	93.18	92.30	0.05%	3,915
Aug 17, 2026	93.14	93.14	93.14	93.14	92.26	-0.08%	605
Aug 14, 2026	93.21	93.21	93.21	93.21	92.33	-0.14%	94
Aug 13, 2026	93.34	93.34	93.34	93.34	92.46	0.23%	14
Aug 12, 2026	93.13	93.13	93.13	93.13	92.25	0.05%	13
Aug 11, 2026	93.09	93.09	93.09	93.09	92.21	0.06%	14
Aug 10, 2026	93.03	93.03	93.03	93.03	92.15	-0.23%	82
Aug 7, 2026	93.24	93.24	93.24	93.24	92.36	0.13%	35
Aug 6, 2026	93.12	93.12	93.11	93.11	92.24	-0.19%	1,279