Skip to main content
logo
ClearShares Piton Intermediate Fixed Income ETF (PIFI)
NYSEARCA: PIFI · Real-Time Price · USD
92.87
-0.18 (-0.19%)
Jul 31, 2026, 4:00 PM EDT - Market closed

PIFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202692.8192.8792.8192.8792.87-0.18%184
Jul 30, 202693.0593.0593.0493.0493.040.07%1,721
Jul 29, 202693.0493.0492.9792.9792.97-0.15%305
Jul 28, 202693.1493.1493.1193.1193.110.18%2,319
Jul 27, 202692.9592.9592.9592.9592.940.10%72
Jul 24, 202692.8992.8992.8592.8592.850.21%726
Jul 23, 202692.6292.6692.6292.6692.66-0.25%543
Jul 22, 202692.9092.9092.8992.8992.89-0.12%1,119
Jul 21, 202693.0093.0192.9993.0193.01-0.17%456
Jul 20, 202693.1693.1693.1693.1693.16-0.14%9
Jul 17, 202693.3693.3693.2793.3093.300.03%970
Jul 16, 202693.2793.2793.2793.2793.27-0.04%17
Jul 15, 202693.3193.3193.3193.3193.310.20%119
Jul 14, 202693.1493.1493.1193.1293.120.20%1,088
Jul 13, 202692.9592.9592.9392.9392.93-0.27%219
Jul 10, 202693.1893.1893.1893.1893.18-0.12%15
Jul 9, 202693.3793.3793.2993.2993.290.14%584
Jul 8, 202693.1993.1993.1593.1593.15-0.12%1,285
Jul 7, 202693.3593.3593.2793.2793.27-0.30%897
Jul 6, 202693.5393.5593.4893.5593.550.04%533
Jul 2, 202693.4493.5293.4493.5293.520.10%250
Jul 1, 202693.3393.4693.3393.4293.42-0.09%920
Jun 30, 202693.6393.6693.1393.5193.51-0.11%5,892
Jun 29, 202693.6293.6293.6293.6293.620.01%12
Jun 26, 202694.4694.4694.4694.4693.610.13%16
Jun 25, 202694.3494.3494.3494.3493.480.06%8
Jun 24, 202694.2694.2894.2694.2893.430.30%276
Jun 23, 202694.0294.0294.0094.0093.140.09%804
Jun 22, 202693.9193.9193.9193.9193.06-0.21%87
Jun 18, 202694.1794.1794.1194.1193.260.18%392
Jun 17, 202693.9493.9493.9493.9493.09-0.37%88
Jun 16, 202694.2494.3194.2494.2993.440.03%446
Jun 15, 202694.3394.3394.2794.2793.410.23%642
Jun 12, 202694.1094.1094.0494.0593.20-0.16%27,758
Jun 11, 202693.8794.2093.8794.2093.350.30%1,205
Jun 10, 202693.9393.9393.9293.9293.07-0.06%231
Jun 9, 202694.0194.0193.9893.9893.130.15%2,253
Jun 8, 202693.8993.9493.8493.8493.00-0.03%682
Jun 5, 202693.8993.8993.8893.8893.03-0.32%1,281
Jun 4, 202694.1094.1894.1094.1793.320.24%1,660
Jun 3, 202693.9893.9893.9593.9593.10-0.15%623
Jun 2, 202694.0994.0994.0994.0993.24-0.03%9
Jun 1, 202694.1294.1294.1294.1293.27-0.04%147
May 29, 202694.1594.1594.1594.1593.300.06%10
May 28, 202694.0994.0994.0994.0993.240.09%5
May 27, 202694.0194.0194.0194.0193.160.03%18
May 26, 202693.9493.9893.9493.9893.130.19%912
May 22, 202693.8093.8093.8093.8092.95-0.01%110
May 21, 202693.5693.8193.5693.8192.96-0.02%3,745
May 20, 202693.4593.8393.4593.8392.980.36%115