PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	36.42	36.69	35.96	35.99	35.99	-1.21%	262,009
Jan 29, 2026	36.73	36.79	36.27	36.43	36.43	-0.95%	113,034
Jan 28, 2026	37.09	37.17	36.65	36.78	36.78	-1.18%	198,908
Jan 27, 2026	37.38	37.54	37.07	37.22	37.22	-2.74%	429,973
Jan 26, 2026	38.16	38.32	37.97	38.27	38.27	0.21%	80,409
Jan 23, 2026	38.58	38.68	38.12	38.19	38.19	-0.99%	145,699
Jan 22, 2026	38.09	38.64	38.07	38.57	38.57	2.01%	138,508
Jan 21, 2026	37.52	37.92	37.32	37.81	37.81	1.39%	119,207
Jan 20, 2026	36.82	37.50	36.77	37.29	37.29	-0.69%	130,788
Jan 16, 2026	37.43	37.71	37.28	37.55	37.55	0.45%	132,219
Jan 15, 2026	37.63	37.63	37.13	37.38	37.38	-0.59%	193,944
Jan 14, 2026	37.20	37.64	37.05	37.60	37.60	1.05%	110,199
Jan 13, 2026	37.70	37.70	37.00	37.21	37.21	-0.91%	212,601
Jan 12, 2026	37.83	37.91	37.12	37.55	37.55	-0.95%	123,652
Jan 9, 2026	38.29	38.41	37.84	37.91	37.91	-0.14%	130,842
Jan 8, 2026	37.93	38.17	37.77	37.96	37.96	-0.15%	101,540
Jan 7, 2026	37.45	38.17	37.45	38.02	38.02	1.85%	126,069
Jan 6, 2026	36.74	37.35	36.74	37.33	37.33	1.69%	220,981
Jan 5, 2026	36.65	36.78	36.25	36.71	36.71	-0.03%	578,732
Jan 2, 2026	36.69	36.83	36.43	36.72	36.72	0.33%	202,158
Dec 31, 2025	36.84	36.84	36.57	36.60	36.60	-0.60%	239,429
Dec 30, 2025	37.00	37.00	36.67	36.82	36.82	-0.27%	61,623
Dec 29, 2025	37.00	37.01	36.80	36.92	36.92	-0.54%	106,630
Dec 26, 2025	37.05	37.12	36.89	37.12	37.12	-0.30%	78,155
Dec 24, 2025	36.98	37.24	36.98	37.23	37.23	0.84%	24,528
Dec 23, 2025	37.02	37.32	36.89	36.92	36.92	-0.97%	106,582
Dec 22, 2025	36.88	37.34	36.58	37.28	37.18	1.19%	97,777
Dec 19, 2025	36.61	37.01	36.61	36.84	36.74	0.93%	232,617
Dec 18, 2025	36.48	36.78	36.36	36.50	36.40	0.25%	269,544
Dec 17, 2025	36.80	37.00	36.35	36.41	36.31	-0.87%	181,949
Dec 16, 2025	36.89	36.93	36.43	36.73	36.63	-0.89%	137,523
Dec 15, 2025	37.26	37.37	36.99	37.06	36.96	-0.11%	110,777
Dec 12, 2025	37.30	37.37	36.93	37.10	37.00	-0.46%	98,935
Dec 11, 2025	36.90	37.39	36.90	37.27	37.17	1.00%	142,474
Dec 10, 2025	36.58	36.97	36.44	36.90	36.80	1.35%	142,505
Dec 9, 2025	36.60	36.83	36.40	36.41	36.31	-0.49%	187,804
Dec 8, 2025	37.01	37.01	36.48	36.59	36.49	-0.38%	180,512
Dec 5, 2025	37.00	37.10	36.66	36.73	36.63	-0.60%	204,532
Dec 4, 2025	36.78	37.00	36.45	36.95	36.85	0.41%	237,704
Dec 3, 2025	36.35	36.82	36.27	36.80	36.70	1.18%	218,783
Dec 2, 2025	36.93	36.93	36.29	36.37	36.27	-1.30%	1,156,482
Dec 1, 2025	37.49	37.62	36.78	36.85	36.75	-2.64%	204,293
Nov 28, 2025	37.95	37.95	37.70	37.85	37.75	-0.29%	88,812
Nov 26, 2025	37.82	38.02	37.64	37.96	37.86	0.64%	242,308
Nov 25, 2025	37.38	37.72	37.29	37.72	37.62	1.29%	257,375
Nov 24, 2025	36.89	37.32	36.89	37.24	37.14	0.95%	223,688
Nov 21, 2025	36.34	37.16	36.30	36.89	36.79	1.32%	260,384
Nov 20, 2025	36.98	37.22	36.35	36.41	36.31	-0.46%	162,035
Nov 19, 2025	36.68	36.84	36.35	36.58	36.48	-0.25%	263,949
Nov 18, 2025	36.12	36.79	35.98	36.67	36.57	0.99%	245,547