PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	33.49	33.63	33.13	33.13	33.13	-1.95%	83,720
Mar 17, 2026	34.02	34.22	33.77	33.79	33.79	0.03%	41,977
Mar 16, 2026	33.94	34.01	33.61	33.78	33.78	0.06%	45,594
Mar 13, 2026	34.14	34.34	33.57	33.76	33.76	-0.47%	172,667
Mar 12, 2026	34.48	34.48	33.86	33.92	33.92	-2.53%	119,688
Mar 11, 2026	34.90	34.97	34.59	34.80	34.80	-0.09%	115,779
Mar 10, 2026	35.09	35.22	34.79	34.83	34.83	-0.51%	95,208
Mar 9, 2026	34.38	35.06	34.05	35.01	35.01	1.68%	120,502
Mar 6, 2026	34.44	34.45	34.06	34.43	34.43	-1.09%	157,059
Mar 5, 2026	35.32	35.32	34.55	34.81	34.81	-2.55%	144,632
Mar 4, 2026	35.61	35.80	35.25	35.72	35.72	0.96%	544,360
Mar 3, 2026	35.62	35.62	34.93	35.38	35.38	-2.24%	205,443
Mar 2, 2026	35.79	36.29	35.79	36.19	36.19	-0.55%	102,180
Feb 27, 2026	35.86	36.40	35.86	36.39	36.39	0.58%	58,801
Feb 26, 2026	36.36	36.38	35.87	36.18	36.18	-0.30%	67,470
Feb 25, 2026	35.92	36.33	35.76	36.29	36.29	1.43%	114,551
Feb 24, 2026	35.80	35.87	35.68	35.78	35.78	-0.28%	49,576
Feb 23, 2026	35.76	35.96	35.59	35.88	35.88	-0.83%	73,669
Feb 20, 2026	36.12	36.30	35.96	36.18	36.18	-0.30%	92,426
Feb 19, 2026	36.13	36.29	35.92	36.29	36.29	0.08%	55,774
Feb 18, 2026	36.12	36.31	35.65	36.26	36.26	0.44%	297,700
Feb 17, 2026	35.86	36.23	35.74	36.10	36.10	0.64%	131,968
Feb 13, 2026	35.72	36.30	35.72	35.87	35.87	0.73%	207,507
Feb 12, 2026	36.19	36.19	35.61	35.61	35.61	-1.28%	105,061
Feb 11, 2026	36.15	36.15	35.63	36.07	36.07	-0.06%	132,629
Feb 10, 2026	36.46	36.55	36.05	36.09	36.09	-0.74%	89,352
Feb 9, 2026	36.38	36.43	36.10	36.36	36.36	0.03%	92,827
Feb 6, 2026	35.61	36.38	35.61	36.35	36.35	3.71%	353,847
Feb 5, 2026	35.69	35.97	35.02	35.05	35.05	-2.23%	262,050
Feb 4, 2026	35.93	36.15	35.55	35.85	35.85	0.39%	1,141,346
Feb 3, 2026	36.15	36.45	35.40	35.71	35.71	-1.24%	176,315
Feb 2, 2026	35.87	36.35	35.87	36.16	36.16	0.47%	210,094
Jan 30, 2026	36.42	36.69	35.96	35.99	35.99	-1.21%	262,009
Jan 29, 2026	36.73	36.79	36.27	36.43	36.43	-0.95%	113,034
Jan 28, 2026	37.09	37.17	36.65	36.78	36.78	-1.18%	198,908
Jan 27, 2026	37.38	37.54	37.07	37.22	37.22	-2.74%	429,973
Jan 26, 2026	38.16	38.32	37.97	38.27	38.27	0.21%	80,409
Jan 23, 2026	38.58	38.68	38.12	38.19	38.19	-0.99%	145,699
Jan 22, 2026	38.09	38.64	38.07	38.57	38.57	2.01%	138,508
Jan 21, 2026	37.52	37.92	37.32	37.81	37.81	1.39%	119,207
Jan 20, 2026	36.82	37.50	36.77	37.29	37.29	-0.69%	130,788
Jan 16, 2026	37.43	37.71	37.28	37.55	37.55	0.45%	132,219
Jan 15, 2026	37.63	37.63	37.13	37.38	37.38	-0.59%	193,944
Jan 14, 2026	37.20	37.64	37.05	37.60	37.60	1.05%	110,199
Jan 13, 2026	37.70	37.70	37.00	37.21	37.21	-0.91%	212,601
Jan 12, 2026	37.83	37.91	37.12	37.55	37.55	-0.95%	123,652
Jan 9, 2026	38.29	38.41	37.84	37.91	37.91	-0.14%	130,842
Jan 8, 2026	37.93	38.17	37.77	37.96	37.96	-0.15%	101,540
Jan 7, 2026	37.45	38.17	37.45	38.02	38.02	1.85%	126,069
Jan 6, 2026	36.74	37.35	36.74	37.33	37.33	1.69%	220,981