PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	32.98	33.09	32.58	33.06	33.06	1.01%	145,136
Nov 6, 2025	32.85	32.95	32.67	32.73	32.73	-0.49%	577,835
Nov 5, 2025	32.66	33.06	32.55	32.89	32.89	0.67%	160,318
Nov 4, 2025	32.77	33.01	32.57	32.67	32.67	-0.70%	470,173
Nov 3, 2025	33.26	33.26	32.42	32.90	32.90	-1.44%	243,821
Oct 31, 2025	33.05	33.41	33.00	33.38	33.38	0.57%	91,940
Oct 30, 2025	33.26	33.60	33.18	33.19	33.19	-0.42%	148,425
Oct 29, 2025	33.67	33.79	33.18	33.33	33.33	-0.89%	244,774
Oct 28, 2025	33.55	33.74	33.30	33.63	33.63	1.11%	140,765
Oct 27, 2025	33.21	33.26	33.09	33.26	33.26	0.79%	157,448
Oct 24, 2025	33.26	33.31	32.98	33.00	33.00	-0.06%	58,098
Oct 23, 2025	32.89	33.13	32.88	33.02	33.02	0.30%	111,913
Oct 22, 2025	33.39	33.39	32.73	32.92	32.92	-0.78%	200,860
Oct 21, 2025	33.47	33.55	33.13	33.18	33.18	-0.54%	116,773
Oct 20, 2025	33.02	33.37	32.82	33.36	33.36	1.89%	267,721
Oct 17, 2025	32.74	32.90	32.53	32.74	32.74	-0.18%	318,894
Oct 16, 2025	33.24	33.34	32.64	32.80	32.80	-0.91%	185,016
Oct 15, 2025	32.97	33.22	32.78	33.10	33.10	0.91%	249,566
Oct 14, 2025	32.20	32.91	32.20	32.80	32.80	0.95%	249,908
Oct 13, 2025	32.49	32.63	32.37	32.49	32.49	0.49%	75,515
Oct 10, 2025	33.04	33.04	32.30	32.33	32.33	-1.70%	68,580
Oct 9, 2025	32.92	33.08	32.80	32.89	32.89	0.12%	53,816
Oct 8, 2025	32.80	33.06	32.70	32.85	32.85	0.40%	52,408
Oct 7, 2025	32.78	32.82	32.50	32.72	32.72	-0.18%	43,893
Oct 6, 2025	32.96	32.96	32.78	32.78	32.78	0.18%	75,823
Oct 3, 2025	32.85	33.15	32.71	32.72	32.72	0.06%	52,855
Oct 2, 2025	32.32	32.71	32.19	32.70	32.70	1.11%	59,195
Oct 1, 2025	31.75	32.45	31.75	32.34	32.34	1.99%	72,709
Sep 30, 2025	31.49	31.78	31.43	31.71	31.71	0.67%	84,071
Sep 29, 2025	31.49	31.52	31.27	31.50	31.50	1.32%	49,021
Sep 26, 2025	30.79	31.11	30.72	31.09	31.09	1.44%	85,207
Sep 25, 2025	31.21	31.21	30.65	30.65	30.65	-2.45%	77,985
Sep 24, 2025	31.48	31.54	31.33	31.42	31.37	0.03%	71,871
Sep 23, 2025	31.40	31.77	31.39	31.41	31.36	-0.29%	103,706
Sep 22, 2025	31.35	31.58	31.14	31.50	31.45	0.38%	115,744
Sep 19, 2025	31.68	31.68	31.27	31.38	31.33	-0.56%	208,383
Sep 18, 2025	31.36	31.60	31.10	31.56	31.51	2.06%	260,502
Sep 17, 2025	30.95	31.29	30.75	30.92	30.87	0.39%	145,598
Sep 16, 2025	30.70	30.85	30.65	30.80	30.75	0.20%	525,104
Sep 15, 2025	30.93	30.93	30.61	30.74	30.69	-0.49%	17,643
Sep 12, 2025	31.16	31.20	30.89	30.89	30.84	-1.18%	16,948
Sep 11, 2025	31.12	31.28	30.98	31.26	31.21	1.07%	24,571
Sep 10, 2025	31.36	31.36	30.84	30.93	30.88	-1.31%	16,462
Sep 9, 2025	30.96	31.37	30.93	31.34	31.29	1.52%	43,733
Sep 8, 2025	30.80	30.89	30.61	30.87	30.82	-0.02%	13,851
Sep 5, 2025	30.51	30.91	30.51	30.88	30.83	1.36%	11,617
Sep 4, 2025	30.18	30.46	30.16	30.46	30.41	0.99%	27,670
Sep 3, 2025	30.47	30.55	30.06	30.16	30.11	-1.02%	12,373
Sep 2, 2025	30.37	30.56	30.28	30.47	30.42	-0.10%	17,538
Aug 29, 2025	30.44	30.50	30.28	30.50	30.45	0.10%	9,913