PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	29.49	29.82	29.47	29.66	29.66	-0.37%	33,781
Jun 12, 2025	29.66	29.83	29.60	29.77	29.77	0.05%	33,174
Jun 11, 2025	29.63	29.95	29.57	29.75	29.75	0.76%	33,480
Jun 10, 2025	29.43	29.60	29.42	29.53	29.53	1.41%	49,945
Jun 9, 2025	29.21	29.30	28.93	29.12	29.12	0.10%	24,841
Jun 6, 2025	29.00	29.11	29.00	29.09	29.09	1.39%	18,249
Jun 5, 2025	28.70	28.92	28.68	28.69	28.69	-0.42%	15,244
Jun 4, 2025	28.82	28.94	28.81	28.81	28.81	0.32%	14,532
Jun 3, 2025	28.54	28.90	28.54	28.72	28.72	0.72%	18,464
Jun 2, 2025	28.32	28.53	28.05	28.52	28.52	0.72%	19,831
May 30, 2025	28.32	28.45	28.09	28.31	28.31	-0.86%	28,527
May 29, 2025	28.60	28.65	28.42	28.56	28.56	0.37%	31,495
May 28, 2025	28.54	28.69	28.43	28.45	28.45	-0.91%	26,682
May 27, 2025	28.58	28.76	28.58	28.71	28.71	1.48%	54,943
May 23, 2025	27.89	28.31	27.89	28.29	28.29	0.57%	16,643
May 22, 2025	28.05	28.30	27.92	28.13	28.13	-0.26%	114,498
May 21, 2025	28.78	28.80	28.18	28.20	28.20	-2.55%	18,853
May 20, 2025	28.81	28.94	28.77	28.94	28.94	0.11%	20,155
May 19, 2025	28.53	28.91	28.51	28.91	28.91	0.66%	22,532
May 16, 2025	28.34	28.72	28.34	28.72	28.72	2.21%	8,783
May 15, 2025	27.67	28.12	27.56	28.10	28.10	1.16%	84,097
May 14, 2025	28.15	28.15	27.73	27.78	27.78	-1.28%	21,117
May 13, 2025	28.60	28.60	28.13	28.14	28.14	-1.82%	78,151
May 12, 2025	28.25	28.74	28.25	28.66	28.66	2.28%	60,102
May 9, 2025	28.32	28.46	28.02	28.02	28.02	-0.67%	14,111
May 8, 2025	28.00	28.57	27.92	28.21	28.21	-0.91%	13,737
May 7, 2025	28.52	28.61	28.19	28.47	28.47	-	19,199
May 6, 2025	29.21	29.30	28.46	28.47	28.47	-3.23%	40,404
May 5, 2025	29.47	29.58	29.40	29.42	29.42	-0.51%	65,309
May 2, 2025	29.56	29.68	29.42	29.57	29.57	1.93%	13,006
May 1, 2025	29.50	29.50	29.01	29.01	29.01	-2.09%	24,482
Apr 30, 2025	29.32	29.71	29.21	29.63	29.63	0.44%	18,289
Apr 29, 2025	29.16	29.60	29.09	29.50	29.50	0.51%	36,372
Apr 28, 2025	29.18	29.52	29.07	29.35	29.35	1.24%	41,723
Apr 25, 2025	29.02	29.02	28.69	28.99	28.99	-0.28%	29,011
Apr 24, 2025	28.75	29.09	28.74	29.07	29.07	2.04%	30,454
Apr 23, 2025	28.98	29.14	28.46	28.49	28.49	0.81%	15,361
Apr 22, 2025	27.92	28.31	27.92	28.26	28.26	2.88%	17,278
Apr 21, 2025	27.82	27.89	27.28	27.47	27.47	-1.65%	48,242
Apr 17, 2025	27.91	28.11	27.76	27.93	27.93	-0.32%	26,829
Apr 16, 2025	28.20	28.35	27.75	28.02	28.02	-1.09%	14,763
Apr 15, 2025	28.26	28.40	28.19	28.33	28.33	0.43%	14,557
Apr 14, 2025	28.18	28.34	27.87	28.21	28.21	1.95%	13,427
Apr 11, 2025	27.28	27.79	26.96	27.67	27.67	1.21%	24,219
Apr 10, 2025	27.84	27.84	26.54	27.34	27.34	-2.97%	27,669
Apr 9, 2025	26.57	28.23	26.23	28.18	28.18	4.67%	37,170
Apr 8, 2025	28.20	28.32	26.64	26.92	26.92	-1.25%	47,457
Apr 7, 2025	26.56	27.82	26.10	27.26	27.26	-0.58%	60,573
Apr 4, 2025	28.40	28.40	27.34	27.42	27.42	-5.35%	53,734
Apr 3, 2025	28.91	29.24	28.91	28.97	28.97	-1.29%	35,349