PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	38.39	38.39	38.05	38.13	38.13	-0.12%	32,835
Oct 1, 2026	38.51	38.54	38.18	38.18	38.18	-1.10%	44,825
Sep 30, 2026	38.85	39.07	38.60	38.60	38.60	-0.49%	44,653
Sep 29, 2026	38.98	39.06	38.53	38.79	38.79	-0.03%	84,230
Sep 28, 2026	38.71	38.95	38.64	38.80	38.80	-0.44%	231,974
Sep 25, 2026	38.77	38.99	38.36	38.97	38.97	0.84%	66,328
Sep 24, 2026	38.09	38.86	38.09	38.74	38.64	1.48%	69,142
Sep 23, 2026	39.07	39.15	38.16	38.18	38.08	-2.36%	99,515
Sep 22, 2026	38.95	39.30	38.95	39.10	39.00	0.41%	48,294
Sep 21, 2026	38.89	39.10	38.84	38.94	38.84	0.31%	17,329
Sep 18, 2026	39.15	39.15	38.71	38.82	38.72	-0.84%	29,520
Sep 17, 2026	39.08	39.15	38.91	39.15	39.05	1.39%	35,952
Sep 16, 2026	38.88	38.98	38.45	38.61	38.51	-0.08%	63,882
Sep 15, 2026	39.11	39.11	38.63	38.65	38.55	-1.06%	52,584
Sep 14, 2026	38.90	39.17	38.86	39.06	38.96	0.96%	32,982
Sep 11, 2026	38.84	39.06	38.64	38.69	38.59	0.34%	83,864
Sep 10, 2026	39.00	39.07	38.49	38.56	38.46	-1.33%	160,880
Sep 9, 2026	39.37	39.42	38.93	39.08	38.98	-0.51%	59,160
Sep 8, 2026	39.34	39.54	38.99	39.28	39.18	-1.11%	205,211
Sep 4, 2026	39.52	39.84	39.37	39.72	39.62	-0.32%	36,903
Sep 3, 2026	39.95	39.95	39.47	39.85	39.75	0.38%	30,803
Sep 2, 2026	39.45	39.89	39.36	39.70	39.60	1.10%	59,688
Sep 1, 2026	39.35	39.41	39.18	39.27	39.17	-0.10%	43,873
Aug 31, 2026	39.36	39.38	38.94	39.31	39.21	-0.15%	73,787
Aug 28, 2026	39.92	39.92	39.37	39.37	39.27	-1.55%	28,067
Aug 27, 2026	40.11	40.16	39.86	39.99	39.89	-0.37%	29,168
Aug 26, 2026	40.10	40.39	40.07	40.14	40.04	-0.15%	55,627
Aug 25, 2026	40.12	40.25	39.87	40.20	40.10	0.49%	25,247
Aug 24, 2026	40.38	40.38	39.82	40.00	39.90	-0.51%	78,820
Aug 21, 2026	40.15	40.41	39.97	40.21	40.11	1.16%	139,260
Aug 20, 2026	40.08	40.28	39.68	39.75	39.65	-1.67%	58,901
Aug 19, 2026	40.05	40.63	40.05	40.43	40.32	2.55%	32,974
Aug 18, 2026	39.39	39.67	39.39	39.42	39.32	0.41%	91,854
Aug 17, 2026	39.00	39.34	38.88	39.26	39.16	-0.98%	62,853
Aug 14, 2026	39.64	39.68	39.34	39.65	39.55	-0.42%	50,417
Aug 13, 2026	40.28	40.35	39.78	39.82	39.72	-0.57%	41,883
Aug 12, 2026	40.19	40.38	39.99	40.05	39.94	-0.45%	91,424
Aug 11, 2026	40.43	40.62	40.11	40.23	40.13	-0.44%	85,935
Aug 10, 2026	40.07	40.45	40.07	40.41	40.30	0.72%	108,473
Aug 7, 2026	39.62	40.13	39.29	40.12	40.02	1.52%	65,317
Aug 6, 2026	39.28	39.59	39.28	39.52	39.42	-0.41%	57,389
Aug 5, 2026	39.78	39.95	39.48	39.68	39.58	0.40%	94,385
Aug 4, 2026	39.47	39.52	39.14	39.52	39.42	0.71%	58,360
Aug 3, 2026	39.13	39.40	39.00	39.24	39.14	0.82%	77,233
Jul 31, 2026	39.18	39.18	38.53	38.92	38.82	-1.57%	88,386
Jul 30, 2026	39.40	39.58	39.02	39.54	39.44	-	45,817
Jul 29, 2026	39.60	39.91	39.40	39.54	39.44	-0.10%	189,973
Jul 28, 2026	39.11	39.63	39.11	39.58	39.48	1.93%	53,661
Jul 27, 2026	38.87	39.05	38.70	38.83	38.73	0.57%	53,886
Jul 24, 2026	38.82	39.06	38.52	38.61	38.51	-0.18%	53,313