PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	37.96	38.18	37.79	38.09	38.09	0.26%	75,543
May 28, 2026	37.51	38.24	37.51	37.99	37.99	1.17%	181,710
May 27, 2026	37.45	37.71	37.40	37.55	37.55	0.67%	58,690
May 26, 2026	37.04	37.45	36.97	37.30	37.30	1.19%	157,230
May 22, 2026	37.00	37.07	36.78	36.86	36.86	0.52%	17,520
May 21, 2026	36.18	36.80	36.08	36.67	36.67	0.30%	35,732
May 20, 2026	36.44	36.72	36.37	36.56	36.56	0.55%	32,010
May 19, 2026	36.29	36.74	36.21	36.36	36.36	-0.33%	26,298
May 18, 2026	36.50	36.85	36.36	36.48	36.48	-0.27%	24,841
May 15, 2026	36.77	36.90	36.46	36.58	36.58	-1.35%	16,330
May 14, 2026	36.84	37.40	36.66	37.08	37.08	1.41%	55,429
May 13, 2026	36.12	36.61	36.03	36.56	36.56	1.15%	28,802
May 12, 2026	35.90	36.37	35.85	36.15	36.15	0.92%	50,067
May 11, 2026	35.96	36.36	35.80	35.82	35.82	-0.39%	31,752
May 8, 2026	35.79	35.98	35.34	35.96	35.96	0.84%	25,911
May 7, 2026	36.05	36.26	35.60	35.66	35.66	0.73%	277,647
May 6, 2026	35.01	35.47	35.01	35.40	35.40	1.67%	79,830
May 5, 2026	35.00	35.00	34.48	34.82	34.82	-0.17%	36,615
May 4, 2026	34.80	35.10	34.68	34.88	34.88	-0.09%	99,966
May 1, 2026	34.96	35.02	34.66	34.91	34.91	0.07%	95,210
Apr 30, 2026	34.55	34.96	34.26	34.89	34.89	2.25%	83,583
Apr 29, 2026	34.16	34.25	33.86	34.12	34.12	-1.04%	66,808
Apr 28, 2026	34.71	34.71	34.31	34.48	34.48	-0.32%	491,342
Apr 27, 2026	34.87	35.04	34.52	34.59	34.59	-1.26%	285,500
Apr 24, 2026	35.05	35.15	34.80	35.03	35.03	-0.48%	610,653
Apr 23, 2026	35.58	35.58	34.77	35.20	35.20	-1.04%	45,596
Apr 22, 2026	35.66	35.84	35.48	35.57	35.57	0.68%	29,975
Apr 21, 2026	36.08	36.08	35.33	35.33	35.33	-1.75%	38,438
Apr 20, 2026	36.04	36.10	35.89	35.96	35.96	-0.50%	28,470
Apr 17, 2026	35.83	36.25	35.83	36.14	36.14	2.03%	41,654
Apr 16, 2026	35.62	35.63	35.26	35.42	35.42	-0.73%	20,966
Apr 15, 2026	35.71	35.81	35.46	35.68	35.68	0.20%	27,423
Apr 14, 2026	34.86	35.67	34.86	35.61	35.61	2.68%	102,285
Apr 13, 2026	34.03	34.75	34.03	34.68	34.68	1.31%	66,686
Apr 10, 2026	34.54	34.54	34.07	34.23	34.23	-0.47%	66,961
Apr 9, 2026	34.36	34.56	34.13	34.39	34.39	0.12%	113,594
Apr 8, 2026	34.69	34.92	34.32	34.35	34.35	2.26%	126,650
Apr 7, 2026	33.46	33.76	33.12	33.59	33.59	-0.18%	76,382
Apr 6, 2026	33.77	33.89	33.48	33.65	33.65	-0.50%	55,917
Apr 2, 2026	33.52	34.14	33.45	33.82	33.82	-0.12%	70,141
Apr 1, 2026	33.92	34.24	33.82	33.86	33.86	0.59%	105,722
Mar 31, 2026	33.05	33.66	32.89	33.66	33.66	3.63%	97,057
Mar 30, 2026	32.57	32.74	32.35	32.48	32.48	1.37%	194,206
Mar 27, 2026	33.05	33.05	32.03	32.04	32.04	-2.76%	72,940
Mar 26, 2026	33.07	33.44	32.89	32.95	32.95	-0.83%	56,468
Mar 25, 2026	33.22	33.51	33.03	33.28	33.23	1.42%	61,652
Mar 24, 2026	32.80	33.03	32.40	32.81	32.76	-0.55%	45,244
Mar 23, 2026	33.27	33.43	32.92	32.99	32.94	0.92%	89,846
Mar 20, 2026	33.23	33.23	32.54	32.69	32.64	-1.86%	87,522
Mar 19, 2026	33.14	33.48	33.00	33.31	33.26	0.54%	229,920