PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	38.84	39.06	38.64	38.69	38.69	0.34%	83,862
Sep 10, 2026	39.00	39.07	38.49	38.56	38.56	-1.33%	160,877
Sep 9, 2026	39.37	39.42	38.93	39.08	39.08	-0.51%	59,126
Sep 8, 2026	39.34	39.54	38.99	39.28	39.28	-1.11%	205,209
Sep 4, 2026	39.52	39.84	39.37	39.72	39.72	-0.32%	36,901
Sep 3, 2026	39.95	39.95	39.47	39.85	39.85	0.38%	30,800
Sep 2, 2026	39.45	39.89	39.36	39.70	39.70	1.10%	59,637
Sep 1, 2026	39.35	39.41	39.18	39.27	39.27	-0.10%	43,873
Aug 31, 2026	39.36	39.38	38.94	39.31	39.31	-0.15%	73,786
Aug 28, 2026	39.92	39.92	39.37	39.37	39.37	-1.55%	28,066
Aug 27, 2026	40.11	40.16	39.86	39.99	39.99	-0.37%	29,167
Aug 26, 2026	40.10	40.39	40.07	40.14	40.14	-0.15%	55,626
Aug 25, 2026	40.12	40.25	39.87	40.20	40.20	0.49%	25,246
Aug 24, 2026	40.38	40.38	39.82	40.00	40.00	-0.51%	78,803
Aug 21, 2026	40.15	40.41	39.97	40.21	40.21	1.16%	139,154
Aug 20, 2026	40.08	40.28	39.68	39.75	39.75	-1.67%	58,570
Aug 19, 2026	40.05	40.63	40.05	40.43	40.43	2.55%	32,974
Aug 18, 2026	39.39	39.67	39.39	39.42	39.42	0.41%	91,853
Aug 17, 2026	39.00	39.34	38.88	39.26	39.26	-0.98%	62,849
Aug 14, 2026	39.64	39.68	39.34	39.65	39.65	-0.42%	50,415
Aug 13, 2026	40.28	40.35	39.78	39.82	39.82	-0.57%	41,882
Aug 12, 2026	40.19	40.38	39.99	40.05	40.05	-0.45%	91,423
Aug 11, 2026	40.43	40.62	40.11	40.23	40.23	-0.44%	85,934
Aug 10, 2026	40.07	40.45	40.07	40.41	40.41	0.72%	108,473
Aug 7, 2026	39.62	40.13	39.29	40.12	40.12	1.52%	65,315
Aug 6, 2026	39.28	39.59	39.28	39.52	39.52	-0.41%	57,388
Aug 5, 2026	39.78	39.95	39.48	39.68	39.68	0.40%	94,384
Aug 4, 2026	39.47	39.52	39.14	39.52	39.52	0.71%	58,359
Aug 3, 2026	39.13	39.40	39.00	39.24	39.24	0.82%	77,233
Jul 31, 2026	39.18	39.18	38.53	38.92	38.92	-1.57%	88,386
Jul 30, 2026	39.40	39.58	39.02	39.54	39.54	-	45,816
Jul 29, 2026	39.60	39.91	39.40	39.54	39.54	-0.10%	189,973
Jul 28, 2026	39.11	39.63	39.11	39.58	39.58	1.93%	53,661
Jul 27, 2026	38.87	39.05	38.70	38.83	38.83	0.57%	53,885
Jul 24, 2026	38.82	39.06	38.52	38.61	38.61	-0.18%	53,312
Jul 23, 2026	38.25	38.74	38.25	38.68	38.68	1.10%	82,901
Jul 22, 2026	38.79	38.79	38.26	38.26	38.26	-1.29%	47,274
Jul 21, 2026	37.79	38.80	37.63	38.76	38.76	1.49%	83,910
Jul 20, 2026	38.78	38.90	38.17	38.19	38.19	-1.80%	178,173
Jul 17, 2026	38.63	39.29	38.63	38.89	38.89	-0.13%	121,816
Jul 16, 2026	39.54	39.54	38.69	38.94	38.94	-0.43%	44,907
Jul 15, 2026	38.88	39.38	38.88	39.11	39.11	0.36%	87,208
Jul 14, 2026	39.07	39.07	38.64	38.97	38.97	-0.28%	105,488
Jul 13, 2026	39.73	39.73	39.07	39.08	39.08	-1.34%	110,974
Jul 10, 2026	40.10	40.10	39.25	39.61	39.61	-1.02%	394,008
Jul 9, 2026	39.50	40.06	39.50	40.02	40.02	1.09%	52,826
Jul 8, 2026	39.74	39.74	39.19	39.59	39.59	-0.78%	53,941
Jul 7, 2026	40.41	40.41	39.73	39.90	39.90	-0.15%	59,132
Jul 6, 2026	40.07	40.07	39.60	39.96	39.96	-0.50%	111,383
Jul 2, 2026	39.87	40.31	39.83	40.16	40.16	1.54%	92,601