PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	37.16	37.18	36.81	36.95	36.95	-0.03%	831,211
Jun 17, 2026	36.90	37.50	36.81	36.96	36.96	0.16%	391,023
Jun 16, 2026	37.32	37.32	36.86	36.90	36.90	-0.78%	178,209
Jun 15, 2026	37.44	37.47	37.10	37.19	37.19	0.24%	244,300
Jun 12, 2026	37.45	37.45	37.04	37.10	37.10	-0.16%	454,709
Jun 11, 2026	36.48	37.38	36.32	37.16	37.16	0.60%	946,261
Jun 10, 2026	37.42	37.82	36.88	36.94	36.94	-1.62%	61,954
Jun 9, 2026	37.61	37.83	37.00	37.55	37.55	0.54%	53,819
Jun 8, 2026	37.92	37.95	37.33	37.35	37.35	-1.11%	51,063
Jun 5, 2026	38.69	38.69	37.64	37.77	37.77	-1.92%	25,817
Jun 4, 2026	38.00	38.54	37.97	38.51	38.51	2.91%	110,402
Jun 3, 2026	36.58	37.50	36.58	37.42	37.42	1.24%	33,914
Jun 2, 2026	37.17	37.17	36.75	36.96	36.96	-1.18%	60,340
Jun 1, 2026	37.74	37.76	37.04	37.40	37.40	-1.80%	32,190
May 29, 2026	37.96	38.18	37.79	38.09	38.09	0.26%	75,543
May 28, 2026	37.51	38.24	37.51	37.99	37.99	1.17%	181,710
May 27, 2026	37.45	37.71	37.40	37.55	37.55	0.67%	58,690
May 26, 2026	37.04	37.45	36.97	37.30	37.30	1.19%	157,230
May 22, 2026	37.00	37.07	36.78	36.86	36.86	0.52%	17,520
May 21, 2026	36.18	36.80	36.08	36.67	36.67	0.30%	35,732
May 20, 2026	36.44	36.72	36.37	36.56	36.56	0.55%	32,010
May 19, 2026	36.29	36.74	36.21	36.36	36.36	-0.33%	26,298
May 18, 2026	36.50	36.85	36.36	36.48	36.48	-0.27%	24,841
May 15, 2026	36.77	36.90	36.46	36.58	36.58	-1.35%	16,330
May 14, 2026	36.84	37.40	36.66	37.08	37.08	1.41%	55,429
May 13, 2026	36.12	36.61	36.03	36.56	36.56	1.15%	28,802
May 12, 2026	35.90	36.37	35.85	36.15	36.15	0.92%	50,067
May 11, 2026	35.96	36.36	35.80	35.82	35.82	-0.39%	31,752
May 8, 2026	35.79	35.98	35.34	35.96	35.96	0.84%	25,911
May 7, 2026	36.05	36.26	35.60	35.66	35.66	0.73%	277,647
May 6, 2026	35.01	35.47	35.01	35.40	35.40	1.67%	79,830
May 5, 2026	35.00	35.00	34.48	34.82	34.82	-0.17%	36,615
May 4, 2026	34.80	35.10	34.68	34.88	34.88	-0.09%	99,966
May 1, 2026	34.96	35.02	34.66	34.91	34.91	0.07%	95,210
Apr 30, 2026	34.55	34.96	34.26	34.89	34.89	2.25%	83,583
Apr 29, 2026	34.16	34.25	33.86	34.12	34.12	-1.04%	66,808
Apr 28, 2026	34.71	34.71	34.31	34.48	34.48	-0.32%	491,342
Apr 27, 2026	34.87	35.04	34.52	34.59	34.59	-1.26%	285,500
Apr 24, 2026	35.05	35.15	34.80	35.03	35.03	-0.48%	610,653
Apr 23, 2026	35.58	35.58	34.77	35.20	35.20	-1.04%	45,596
Apr 22, 2026	35.66	35.84	35.48	35.57	35.57	0.68%	29,975
Apr 21, 2026	36.08	36.08	35.33	35.33	35.33	-1.75%	38,438
Apr 20, 2026	36.04	36.10	35.89	35.96	35.96	-0.50%	28,470
Apr 17, 2026	35.83	36.25	35.83	36.14	36.14	2.03%	41,654
Apr 16, 2026	35.62	35.63	35.26	35.42	35.42	-0.73%	20,966
Apr 15, 2026	35.71	35.81	35.46	35.68	35.68	0.20%	27,423
Apr 14, 2026	34.86	35.67	34.86	35.61	35.61	2.68%	102,285
Apr 13, 2026	34.03	34.75	34.03	34.68	34.68	1.31%	66,686
Apr 10, 2026	34.54	34.54	34.07	34.23	34.23	-0.47%	66,961
Apr 9, 2026	34.36	34.56	34.13	34.39	34.39	0.12%	113,594