PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	35.79	35.98	35.34	35.96	35.96	0.84%	25,911
May 7, 2026	36.05	36.26	35.60	35.66	35.66	0.73%	277,647
May 6, 2026	35.01	35.47	35.01	35.40	35.40	1.67%	79,830
May 5, 2026	35.00	35.00	34.48	34.82	34.82	-0.17%	36,615
May 4, 2026	34.80	35.10	34.68	34.88	34.88	-0.09%	99,966
May 1, 2026	34.96	35.02	34.66	34.91	34.91	0.07%	95,210
Apr 30, 2026	34.55	34.96	34.26	34.89	34.89	2.25%	83,580
Apr 29, 2026	34.16	34.25	33.86	34.12	34.12	-1.04%	66,806
Apr 28, 2026	34.71	34.71	34.31	34.48	34.48	-0.32%	491,342
Apr 27, 2026	34.87	35.04	34.52	34.59	34.59	-1.26%	285,500
Apr 24, 2026	35.05	35.15	34.80	35.03	35.03	-0.48%	610,153
Apr 23, 2026	35.58	35.58	34.77	35.20	35.20	-1.04%	45,596
Apr 22, 2026	35.66	35.84	35.48	35.57	35.57	0.68%	29,975
Apr 21, 2026	36.08	36.08	35.33	35.33	35.33	-1.75%	38,438
Apr 20, 2026	36.04	36.10	35.89	35.96	35.96	-0.50%	28,470
Apr 17, 2026	35.83	36.25	35.83	36.14	36.14	2.03%	41,654
Apr 16, 2026	35.62	35.63	35.26	35.42	35.42	-0.73%	20,966
Apr 15, 2026	35.71	35.81	35.46	35.68	35.68	0.20%	27,423
Apr 14, 2026	34.86	35.67	34.86	35.61	35.61	2.68%	102,185
Apr 13, 2026	34.03	34.75	34.03	34.68	34.68	1.31%	66,686
Apr 10, 2026	34.54	34.54	34.07	34.23	34.23	-0.47%	66,961
Apr 9, 2026	34.36	34.56	34.13	34.39	34.39	0.12%	113,594
Apr 8, 2026	34.69	34.92	34.32	34.35	34.35	2.26%	126,650
Apr 7, 2026	33.46	33.76	33.12	33.59	33.59	-0.18%	76,382
Apr 6, 2026	33.77	33.89	33.48	33.65	33.65	-0.50%	55,917
Apr 2, 2026	33.52	34.14	33.45	33.82	33.82	-0.12%	70,141
Apr 1, 2026	33.92	34.24	33.82	33.86	33.86	0.59%	105,722
Mar 31, 2026	33.05	33.66	32.89	33.66	33.66	3.63%	97,057
Mar 30, 2026	32.57	32.74	32.35	32.48	32.48	1.37%	194,206
Mar 27, 2026	33.05	33.05	32.03	32.04	32.04	-2.76%	72,940
Mar 26, 2026	33.07	33.44	32.89	32.95	32.95	-0.98%	56,468
Mar 25, 2026	33.22	33.51	33.03	33.28	33.23	1.42%	61,652
Mar 24, 2026	32.80	33.03	32.40	32.81	32.76	-0.55%	45,244
Mar 23, 2026	33.27	33.43	32.92	32.99	32.94	0.92%	89,846
Mar 20, 2026	33.23	33.23	32.54	32.69	32.64	-1.86%	87,522
Mar 19, 2026	33.14	33.48	33.00	33.31	33.26	0.54%	229,920
Mar 18, 2026	33.49	33.63	33.13	33.13	33.08	-1.95%	83,765
Mar 17, 2026	34.02	34.22	33.77	33.79	33.74	0.03%	41,977
Mar 16, 2026	33.94	34.01	33.61	33.78	33.73	0.06%	45,594
Mar 13, 2026	34.14	34.34	33.57	33.76	33.71	-0.47%	172,667
Mar 12, 2026	34.48	34.48	33.86	33.92	33.87	-2.53%	119,689
Mar 11, 2026	34.90	34.97	34.59	34.80	34.75	-0.09%	115,779
Mar 10, 2026	35.09	35.22	34.79	34.83	34.78	-0.51%	95,208
Mar 9, 2026	34.38	35.06	34.05	35.01	34.96	1.68%	120,502
Mar 6, 2026	34.44	34.45	34.06	34.43	34.38	-1.09%	157,059
Mar 5, 2026	35.32	35.32	34.55	34.81	34.76	-2.55%	144,632
Mar 4, 2026	35.61	35.80	35.25	35.72	35.67	0.96%	544,360
Mar 3, 2026	35.62	35.62	34.93	35.38	35.33	-2.24%	205,443
Mar 2, 2026	35.79	36.29	35.79	36.19	36.14	-0.55%	102,180
Feb 27, 2026	35.86	36.40	35.86	36.39	36.34	0.58%	58,801