PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.85	39.85	39.41	39.64	39.64	-0.59%	31,648
Oct 22, 2026	39.89	39.92	39.60	39.88	39.88	1.41%	37,900
Oct 21, 2026	39.57	39.66	39.22	39.32	39.32	-0.38%	30,867
Oct 20, 2026	38.75	39.58	38.75	39.47	39.47	2.42%	27,751
Oct 19, 2026	38.19	38.68	38.19	38.54	38.54	1.10%	45,693
Oct 16, 2026	38.75	38.75	38.08	38.12	38.12	-1.88%	47,681
Oct 15, 2026	38.45	38.98	38.45	38.85	38.85	2.18%	36,615
Oct 14, 2026	37.91	38.17	37.91	38.02	38.02	0.61%	17,598
Oct 13, 2026	38.51	38.51	37.72	37.79	37.79	-1.79%	18,398
Oct 12, 2026	38.61	38.61	38.30	38.48	38.48	-0.12%	25,744
Oct 9, 2026	37.81	38.63	37.81	38.53	38.53	2.57%	66,220
Oct 8, 2026	37.62	37.62	36.79	37.56	37.56	-0.58%	83,921
Oct 7, 2026	37.59	38.23	37.59	37.78	37.78	-	347,174
Oct 6, 2026	38.68	38.68	37.68	37.78	37.78	-1.67%	450,729
Oct 5, 2026	38.16	38.56	37.83	38.42	38.42	0.76%	60,046
Oct 2, 2026	38.39	38.39	38.05	38.13	38.13	-0.12%	32,835
Oct 1, 2026	38.51	38.54	38.18	38.18	38.18	-1.10%	44,825
Sep 30, 2026	38.85	39.07	38.60	38.60	38.60	-0.49%	44,653
Sep 29, 2026	38.98	39.06	38.53	38.79	38.79	-0.03%	84,230
Sep 28, 2026	38.71	38.95	38.64	38.80	38.80	-0.44%	231,974
Sep 25, 2026	38.77	38.99	38.36	38.97	38.97	0.84%	66,328
Sep 24, 2026	38.09	38.86	38.09	38.74	38.64	1.48%	69,142
Sep 23, 2026	39.07	39.15	38.16	38.18	38.08	-2.36%	99,515
Sep 22, 2026	38.95	39.30	38.95	39.10	39.00	0.41%	48,294
Sep 21, 2026	38.89	39.10	38.84	38.94	38.84	0.31%	17,329
Sep 18, 2026	39.15	39.15	38.71	38.82	38.72	-0.84%	29,520
Sep 17, 2026	39.08	39.15	38.91	39.15	39.05	1.39%	35,952
Sep 16, 2026	38.88	38.98	38.45	38.61	38.51	-0.08%	63,882
Sep 15, 2026	39.11	39.11	38.63	38.65	38.55	-1.06%	52,584
Sep 14, 2026	38.90	39.17	38.86	39.06	38.96	0.96%	32,982
Sep 11, 2026	38.84	39.06	38.64	38.69	38.59	0.34%	83,864
Sep 10, 2026	39.00	39.07	38.49	38.56	38.46	-1.33%	160,880
Sep 9, 2026	39.37	39.42	38.93	39.08	38.98	-0.51%	59,160
Sep 8, 2026	39.34	39.54	38.99	39.28	39.18	-1.11%	205,211
Sep 4, 2026	39.52	39.84	39.37	39.72	39.62	-0.32%	36,903
Sep 3, 2026	39.95	39.95	39.47	39.85	39.75	0.38%	30,803
Sep 2, 2026	39.45	39.89	39.36	39.70	39.60	1.10%	59,688
Sep 1, 2026	39.35	39.41	39.18	39.27	39.17	-0.10%	43,873
Aug 31, 2026	39.36	39.38	38.94	39.31	39.21	-0.15%	73,787
Aug 28, 2026	39.92	39.92	39.37	39.37	39.27	-1.55%	28,067
Aug 27, 2026	40.11	40.16	39.86	39.99	39.89	-0.37%	29,168
Aug 26, 2026	40.10	40.39	40.07	40.14	40.04	-0.15%	55,627
Aug 25, 2026	40.12	40.25	39.87	40.20	40.10	0.49%	25,247
Aug 24, 2026	40.38	40.38	39.82	40.00	39.90	-0.51%	78,820
Aug 21, 2026	40.15	40.41	39.97	40.21	40.11	1.16%	139,260
Aug 20, 2026	40.08	40.28	39.68	39.75	39.65	-1.67%	58,901
Aug 19, 2026	40.05	40.63	40.05	40.43	40.32	2.55%	32,974
Aug 18, 2026	39.39	39.67	39.39	39.42	39.32	0.41%	91,854
Aug 17, 2026	39.00	39.34	38.88	39.26	39.16	-0.98%	62,853
Aug 14, 2026	39.64	39.68	39.34	39.65	39.55	-0.42%	50,417