PIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	40.72	40.72	40.42	40.42	40.42	-1.03%	2,915
Oct 30, 2024	40.72	41.00	40.72	40.84	40.84	0.37%	13,900
Oct 29, 2024	40.67	40.77	40.56	40.69	40.69	-0.85%	15,700
Oct 28, 2024	40.98	41.09	40.96	41.04	41.04	0.79%	5,700
Oct 25, 2024	41.04	41.04	40.72	40.72	40.72	-0.49%	831
Oct 24, 2024	41.05	41.05	40.90	40.92	40.92	-0.15%	4,600
Oct 23, 2024	41.02	41.08	40.78	40.98	40.98	-0.89%	8,200
Oct 22, 2024	41.48	41.48	41.32	41.35	41.35	-1.22%	5,255
Oct 21, 2024	42.06	42.08	41.73	41.86	41.86	-1.23%	5,121
Oct 18, 2024	42.38	42.40	42.23	42.38	42.38	0.47%	3,939
Oct 17, 2024	42.39	42.39	42.14	42.18	42.18	-0.73%	2,900
Oct 16, 2024	42.18	42.52	42.18	42.49	42.49	0.88%	3,618
Oct 15, 2024	42.38	42.62	42.08	42.12	42.12	-0.61%	4,700
Oct 14, 2024	41.99	42.38	41.99	42.38	42.38	1.07%	2,800
Oct 11, 2024	41.72	42.02	41.72	41.93	41.93	0.43%	2,237
Oct 10, 2024	41.75	41.77	41.60	41.75	41.75	-0.41%	3,700
Oct 9, 2024	41.80	42.10	41.80	41.92	41.92	-0.14%	4,905
Oct 8, 2024	41.96	42.02	41.80	41.98	41.98	0.65%	8,629
Oct 7, 2024	41.99	41.99	41.71	41.71	41.71	-1.21%	2,243
Oct 4, 2024	42.29	42.29	42.16	42.22	42.22	0.02%	4,036
Oct 3, 2024	42.28	42.30	42.17	42.21	42.21	-1.05%	2,424
Oct 2, 2024	42.74	42.83	42.66	42.66	42.66	-0.68%	7,308
Oct 1, 2024	43.19	43.19	42.65	42.95	42.95	-0.30%	10,500
Sep 30, 2024	42.94	43.11	42.16	43.08	43.08	0.30%	150,000
Sep 27, 2024	43.26	43.35	42.95	42.95	42.95	-0.23%	2,000
Sep 26, 2024	42.87	43.11	42.87	43.05	43.05	1.51%	4,904
Sep 25, 2024	42.46	42.50	42.24	42.41	42.41	0.24%	6,600
Sep 24, 2024	42.33	42.50	42.27	42.31	42.31	-0.14%	5,400
Sep 23, 2024	42.28	42.40	42.27	42.37	42.37	0.31%	5,234
Sep 20, 2024	42.50	42.50	42.15	42.24	42.21	-0.73%	8,804
Sep 19, 2024	42.49	42.61	42.37	42.55	42.52	1.33%	10,429
Sep 18, 2024	42.01	42.27	41.78	41.99	41.96	0.21%	3,013
Sep 17, 2024	42.04	42.05	41.84	41.90	41.87	-0.21%	2,500
Sep 16, 2024	41.59	41.99	41.59	41.99	41.96	1.11%	5,700
Sep 13, 2024	41.56	41.69	41.44	41.53	41.50	0.65%	5,120
Sep 12, 2024	40.76	41.26	40.76	41.26	41.23	1.23%	7,900
Sep 11, 2024	40.72	40.94	40.13	40.76	40.73	-0.20%	14,200
Sep 10, 2024	40.77	40.84	40.56	40.84	40.81	0.62%	6,532
Sep 9, 2024	40.46	40.72	40.46	40.59	40.56	1.10%	10,234
Sep 6, 2024	40.84	40.84	40.13	40.15	40.12	-1.67%	2,123
Sep 5, 2024	40.91	40.91	40.61	40.83	40.81	0.10%	4,643
Sep 4, 2024	40.91	41.10	40.73	40.79	40.76	-1.31%	3,536
Sep 3, 2024	41.74	41.74	41.12	41.33	41.30	-1.95%	8,100
Aug 30, 2024	42.05	42.17	41.86	42.15	42.12	0.64%	4,900
Aug 29, 2024	41.89	42.18	41.87	41.88	41.85	0.48%	4,929
Aug 28, 2024	41.86	41.92	41.68	41.68	41.65	-0.53%	2,618
Aug 27, 2024	41.86	41.91	41.72	41.90	41.87	-0.33%	4,727
Aug 26, 2024	42.06	42.28	41.85	42.04	42.01	-0.14%	19,400
Aug 23, 2024	41.80	42.10	41.80	42.10	42.07	1.89%	3,401
Aug 22, 2024	41.73	41.73	41.28	41.32	41.29	-0.72%	3,400
Aug 21, 2024	41.54	41.65	41.39	41.62	41.59	0.19%	3,500
Aug 20, 2024	41.41	41.54	41.38	41.54	41.51	0.46%	1,646
Aug 19, 2024	41.20	41.36	41.20	41.35	41.32	0.05%	6,123
Aug 16, 2024	41.25	41.40	41.14	41.33	41.30	0.27%	7,203
Aug 15, 2024	41.03	41.38	41.03	41.22	41.19	0.83%	6,000
Aug 14, 2024	40.83	40.92	40.71	40.88	40.85	0.17%	7,128
Aug 13, 2024	40.42	40.81	40.37	40.81	40.78	1.95%	18,300
Aug 12, 2024	40.33	40.33	39.97	40.03	40.00	-0.40%	17,100
Aug 9, 2024	40.05	40.21	39.89	40.19	40.16	0.05%	21,249
Aug 8, 2024	39.86	40.22	39.86	40.17	40.14	1.62%	1,819
Aug 7, 2024	40.32	40.47	39.52	39.53	39.50	-0.08%	11,610
Aug 6, 2024	39.35	39.93	39.25	39.56	39.53	0.66%	8,028
Aug 5, 2024	38.98	39.77	38.83	39.30	39.27	-3.98%	11,014
Aug 2, 2024	41.08	41.09	40.26	40.93	40.90	-1.28%	20,900
Aug 1, 2024	41.89	42.02	41.30	41.46	41.43	-1.57%	14,142
Jul 31, 2024	42.03	42.35	41.89	42.12	42.09	1.76%	6,800
Jul 30, 2024	41.77	41.78	41.30	41.39	41.36	-0.60%	14,900
Jul 29, 2024	41.75	41.86	41.63	41.64	41.61	-0.05%	5,813
Jul 26, 2024	41.60	41.77	41.60	41.66	41.63	1.91%	3,100
Jul 25, 2024	40.99	41.48	40.88	40.88	40.85	-0.05%	4,800
Jul 24, 2024	41.67	41.78	40.90	40.90	40.87	-2.13%	8,500
Jul 23, 2024	41.66	41.99	41.66	41.79	41.76	0.26%	5,415
Jul 22, 2024	41.50	41.69	41.40	41.68	41.65	1.29%	4,406
Jul 19, 2024	41.40	41.47	41.14	41.15	41.12	-1.30%	5,945
Jul 18, 2024	41.99	41.99	41.46	41.69	41.66	-0.07%	1,800
Jul 17, 2024	41.90	42.12	41.72	41.72	41.69	-1.04%	7,345
Jul 16, 2024	41.44	42.23	41.44	42.16	42.13	1.79%	4,542
Jul 15, 2024	41.71	41.83	41.39	41.42	41.39	-0.81%	7,414
Jul 12, 2024	41.69	42.07	41.69	41.76	41.73	0.92%	4,100
Jul 11, 2024	40.91	41.68	40.91	41.38	41.35	1.47%	4,738
Jul 10, 2024	40.61	40.90	40.50	40.78	40.75	0.37%	3,318
Jul 9, 2024	40.54	40.63	40.37	40.63	40.60	0.69%	3,840
Jul 8, 2024	40.49	40.59	40.35	40.35	40.32	-0.05%	2,600
Jul 5, 2024	40.34	40.43	40.17	40.37	40.34	-0.15%	5,604
Jul 3, 2024	40.00	40.53	40.00	40.43	40.40	1.40%	4,149
Jul 2, 2024	39.82	39.97	39.82	39.87	39.84	-0.50%	3,500
Jul 1, 2024	40.29	40.40	39.82	40.07	40.04	-0.84%	25,416
Jun 28, 2024	40.38	40.60	40.26	40.41	40.38	0.60%	6,600
Jun 27, 2024	40.27	40.46	40.16	40.17	40.14	-0.20%	24,431
Jun 26, 2024	40.28	40.33	40.24	40.25	40.22	-1.08%	3,528
Jun 25, 2024	40.70	40.70	40.39	40.69	40.66	-1.21%	6,000
Jun 24, 2024	40.84	41.20	40.84	41.19	41.16	0.86%	4,442
Jun 21, 2024	40.86	40.86	40.80	40.84	40.59	-0.05%	5,400
Jun 20, 2024	41.13	41.13	40.82	40.86	40.61	-1.11%	6,228
Jun 18, 2024	41.17	41.53	41.17	41.32	41.07	0.46%	2,800
Jun 17, 2024	40.84	41.13	40.74	41.13	40.88	0.46%	8,040
Jun 14, 2024	40.98	41.12	40.73	40.94	40.69	-1.21%	8,600
Jun 13, 2024	41.59	41.61	41.31	41.44	41.19	-0.55%	3,600
Jun 12, 2024	41.81	41.92	41.67	41.67	41.42	1.41%	3,117
Jun 11, 2024	41.13	41.20	41.00	41.09	40.84	-1.01%	2,239