PIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	39.26	39.48	39.18	39.26	39.26	1.13%	10,542
Apr 16, 2025	39.12	39.27	38.67	38.82	38.82	-1.57%	6,364
Apr 15, 2025	39.51	39.66	39.39	39.44	39.44	-0.15%	3,750
Apr 14, 2025	39.23	39.52	39.13	39.50	39.50	1.54%	8,146
Apr 11, 2025	38.37	38.90	38.02	38.90	38.90	2.34%	28,404
Apr 10, 2025	38.06	38.08	37.24	38.01	38.01	-1.25%	8,441
Apr 9, 2025	35.69	38.54	35.69	38.49	38.49	7.54%	15,372
Apr 8, 2025	37.40	37.40	35.57	35.79	35.79	-0.75%	11,546
Apr 7, 2025	36.03	37.11	35.58	36.06	36.06	-2.83%	15,266
Apr 4, 2025	38.24	38.24	37.11	37.11	37.11	-5.86%	12,250
Apr 3, 2025	39.77	39.95	39.22	39.42	39.42	-2.18%	7,244
Apr 2, 2025	39.75	40.30	39.75	40.30	40.30	0.47%	5,120
Apr 1, 2025	39.91	40.14	39.72	40.11	40.11	-0.05%	10,390
Mar 31, 2025	39.90	40.21	39.69	40.13	40.13	-0.12%	9,042
Mar 28, 2025	40.57	40.62	40.18	40.18	40.18	-1.62%	10,553
Mar 27, 2025	40.70	40.87	40.67	40.84	40.84	0.39%	9,608
Mar 26, 2025	40.80	40.97	40.64	40.68	40.68	-0.73%	15,496
Mar 25, 2025	40.84	41.02	40.84	40.98	40.98	0.84%	11,053
Mar 24, 2025	40.44	40.66	40.39	40.64	40.64	0.44%	49,859
Mar 21, 2025	40.49	40.49	40.31	40.46	40.41	-0.81%	14,113
Mar 20, 2025	40.71	40.86	40.68	40.79	40.74	-0.92%	10,811
Mar 19, 2025	40.79	41.23	40.68	41.17	41.12	0.56%	9,099
Mar 18, 2025	40.87	40.94	40.78	40.94	40.89	-0.37%	8,059
Mar 17, 2025	40.72	41.15	40.72	41.09	41.04	0.98%	9,058
Mar 14, 2025	40.35	40.69	40.22	40.69	40.64	1.90%	12,722
Mar 13, 2025	40.16	40.17	39.80	39.93	39.88	-0.72%	13,067
Mar 12, 2025	40.46	40.46	40.16	40.22	40.17	0.15%	13,924
Mar 11, 2025	40.73	40.73	40.09	40.16	40.11	-1.45%	12,042
Mar 10, 2025	40.94	41.27	40.69	40.75	40.70	-1.62%	6,910
Mar 7, 2025	40.93	41.42	40.83	41.42	41.37	1.15%	8,218
Mar 6, 2025	40.92	41.11	40.79	40.95	40.90	-0.27%	5,945
Mar 5, 2025	40.67	41.17	40.67	41.06	41.01	1.26%	4,985
Mar 4, 2025	40.60	40.90	40.10	40.55	40.50	-0.52%	54,180
Mar 3, 2025	41.05	41.22	40.53	40.76	40.71	-0.46%	16,617
Feb 28, 2025	40.68	40.95	40.38	40.95	40.90	0.83%	8,373
Feb 27, 2025	40.98	40.98	40.61	40.61	40.56	-0.85%	5,131
Feb 26, 2025	41.04	41.24	40.93	40.96	40.91	0.01%	16,118
Feb 25, 2025	40.72	41.04	40.72	40.96	40.90	0.75%	10,544
Feb 24, 2025	40.82	40.88	40.49	40.65	40.60	0.02%	12,003
Feb 21, 2025	41.11	41.11	40.57	40.64	40.59	-1.14%	6,462
Feb 20, 2025	41.14	41.15	40.89	41.11	41.06	0.15%	9,295
Feb 19, 2025	40.96	41.05	40.91	41.05	41.00	-0.48%	6,772
Feb 18, 2025	41.23	41.28	41.13	41.25	41.20	-0.02%	5,832
Feb 14, 2025	41.27	41.45	41.18	41.26	41.21	0.36%	8,565
Feb 13, 2025	40.95	41.17	40.88	41.11	41.06	0.70%	11,211
Feb 12, 2025	40.69	40.84	40.50	40.82	40.77	-0.62%	4,937
Feb 11, 2025	40.80	41.10	40.80	41.08	41.03	1.06%	10,209
Feb 10, 2025	40.60	40.66	40.55	40.65	40.60	0.76%	18,736
Feb 7, 2025	40.72	40.72	40.30	40.35	40.29	-1.09%	11,467
Feb 6, 2025	40.74	40.84	40.62	40.79	40.74	0.20%	97,894