PIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	44.96	45.11	44.78	45.09	-	-1.49%	5,862
Mar 5, 2026	46.11	46.53	45.52	45.77	45.77	-2.20%	5,315
Mar 4, 2026	46.46	46.80	46.30	46.80	46.80	0.36%	6,608
Mar 3, 2026	46.05	46.91	45.45	46.64	46.64	-2.31%	79,143
Mar 2, 2026	47.42	47.90	47.42	47.74	47.74	-1.19%	67,245
Feb 27, 2026	48.30	48.49	48.16	48.31	48.31	-0.64%	10,170
Feb 26, 2026	48.41	48.63	48.15	48.63	48.63	0.27%	5,584
Feb 25, 2026	48.46	48.57	48.17	48.50	48.50	-0.03%	14,376
Feb 24, 2026	47.96	48.54	47.96	48.51	48.51	1.49%	5,192
Feb 23, 2026	48.17	48.18	47.65	47.80	47.80	-1.05%	8,132
Feb 20, 2026	48.12	48.35	48.12	48.31	48.31	1.14%	3,092
Feb 19, 2026	47.64	47.90	47.64	47.76	47.76	-0.69%	60,578
Feb 18, 2026	48.10	48.35	48.00	48.09	48.09	0.39%	2,651
Feb 17, 2026	48.01	48.01	47.71	47.91	47.91	-0.10%	8,258
Feb 13, 2026	47.46	48.00	47.34	47.96	47.96	0.84%	7,738
Feb 12, 2026	48.41	48.53	47.55	47.55	47.55	-1.24%	56,302
Feb 11, 2026	48.00	48.16	48.00	48.15	48.15	0.45%	3,864
Feb 10, 2026	47.78	48.07	47.74	47.94	47.93	1.18%	3,600
Feb 9, 2026	47.42	47.45	47.26	47.38	47.38	0.25%	6,846
Feb 6, 2026	46.84	47.29	46.84	47.26	47.26	1.50%	33,941
Feb 5, 2026	46.75	46.88	46.42	46.56	46.56	-1.05%	85,370
Feb 4, 2026	46.97	47.16	46.93	47.05	47.05	0.77%	5,460
Feb 3, 2026	47.20	47.28	46.60	46.69	46.69	-0.65%	6,886
Feb 2, 2026	46.61	47.06	46.61	47.00	47.00	0.84%	7,678
Jan 30, 2026	46.71	46.80	46.41	46.61	46.61	-0.86%	7,140
Jan 29, 2026	47.21	47.22	46.50	47.01	47.01	0.43%	17,821
Jan 28, 2026	47.09	47.09	46.59	46.81	46.80	-0.98%	8,662
Jan 27, 2026	47.47	47.47	47.08	47.27	47.27	0.16%	3,549
Jan 26, 2026	47.16	47.43	47.16	47.19	47.19	0.04%	5,993
Jan 23, 2026	46.83	47.17	46.83	47.17	47.17	0.07%	6,071
Jan 22, 2026	47.05	47.27	46.92	47.14	47.14	0.79%	9,273
Jan 21, 2026	46.47	46.77	46.27	46.77	46.77	2.47%	4,775
Jan 20, 2026	45.94	45.94	45.55	45.64	45.64	-1.89%	4,398
Jan 16, 2026	46.56	46.60	46.38	46.52	46.52	0.52%	6,119
Jan 15, 2026	46.09	46.37	46.09	46.28	46.28	1.11%	2,207
Jan 14, 2026	45.62	45.90	45.62	45.77	45.77	0.48%	6,169
Jan 13, 2026	45.55	45.64	45.50	45.55	45.55	-0.78%	1,756
Jan 12, 2026	45.75	46.01	45.75	45.90	45.90	-0.13%	11,181
Jan 9, 2026	45.66	46.02	45.66	45.97	45.97	0.76%	6,629
Jan 8, 2026	45.33	45.75	45.33	45.62	45.62	0.78%	6,603
Jan 7, 2026	45.67	45.67	45.15	45.27	45.27	0.17%	4,581
Jan 6, 2026	44.87	45.20	44.76	45.19	45.19	0.73%	88,933
Jan 5, 2026	44.42	45.05	44.42	44.86	44.86	0.84%	3,859
Jan 2, 2026	44.31	44.48	44.23	44.48	44.48	0.75%	2,207
Dec 31, 2025	44.44	44.44	44.15	44.15	44.15	-0.84%	4,353
Dec 30, 2025	44.55	44.68	44.40	44.52	44.52	0.18%	7,108
Dec 29, 2025	44.48	44.70	44.40	44.44	44.44	-0.08%	8,086
Dec 26, 2025	44.44	44.55	44.36	44.48	44.48	-0.18%	5,738
Dec 24, 2025	44.61	44.67	44.41	44.56	44.56	0.31%	2,992
Dec 23, 2025	44.48	44.48	44.30	44.42	44.42	0.24%	4,083