PIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	43.09	43.19	42.86	43.01	43.01	0.07%	3,639
May 29, 2025	42.98	43.07	42.84	42.98	42.98	-0.07%	7,832
May 28, 2025	43.20	43.20	42.90	43.01	43.01	-0.94%	2,591
May 27, 2025	43.32	43.51	43.23	43.42	43.42	1.78%	25,047
May 23, 2025	42.28	42.73	42.28	42.66	42.66	-0.47%	6,705
May 22, 2025	42.68	42.95	42.63	42.86	42.86	0.12%	7,499
May 21, 2025	43.23	43.27	42.81	42.81	42.81	-1.63%	9,760
May 20, 2025	43.46	43.58	43.42	43.52	43.52	0.12%	2,470
May 19, 2025	42.96	43.50	42.96	43.47	43.47	0.12%	14,125
May 16, 2025	43.00	43.42	43.00	43.42	43.42	0.18%	13,217
May 15, 2025	42.76	43.34	42.68	43.34	43.34	1.24%	31,470
May 14, 2025	43.16	43.16	42.78	42.81	42.81	-0.26%	2,960
May 13, 2025	42.94	43.10	42.92	42.92	42.92	-0.07%	2,732
May 12, 2025	42.81	42.95	42.68	42.95	42.95	1.20%	4,562
May 9, 2025	42.53	42.53	42.30	42.44	42.44	0.35%	5,168
May 8, 2025	42.20	42.50	42.20	42.29	42.29	0.59%	6,849
May 7, 2025	42.03	42.04	41.82	42.04	42.04	-0.12%	4,889
May 6, 2025	42.16	42.24	42.09	42.09	42.09	-0.36%	6,987
May 5, 2025	42.25	42.40	42.19	42.24	42.24	-0.21%	20,808
May 2, 2025	42.10	42.33	41.99	42.33	42.33	1.83%	3,623
May 1, 2025	41.71	41.87	41.57	41.57	41.57	-0.60%	2,027
Apr 30, 2025	41.11	42.05	41.08	41.82	41.82	1.41%	55,502
Apr 29, 2025	40.98	41.25	40.98	41.24	41.24	0.88%	2,431
Apr 28, 2025	40.77	40.90	40.66	40.88	40.88	0.25%	7,602
Apr 25, 2025	40.72	40.88	40.61	40.78	40.78	-0.22%	10,864
Apr 24, 2025	40.22	40.87	40.22	40.87	40.87	2.43%	3,821
Apr 23, 2025	40.07	40.32	39.75	39.90	39.90	0.45%	3,629
Apr 22, 2025	39.13	39.75	39.13	39.72	39.72	2.85%	9,664
Apr 21, 2025	39.19	39.19	38.44	38.62	38.62	-1.63%	12,816
Apr 17, 2025	39.26	39.48	39.18	39.26	39.26	1.13%	10,542
Apr 16, 2025	39.12	39.27	38.67	38.82	38.82	-1.57%	6,364
Apr 15, 2025	39.51	39.66	39.39	39.44	39.44	-0.15%	3,750
Apr 14, 2025	39.23	39.52	39.13	39.50	39.50	1.54%	8,146
Apr 11, 2025	38.37	38.90	38.02	38.90	38.90	2.34%	28,404
Apr 10, 2025	38.06	38.08	37.24	38.01	38.01	-1.25%	8,441
Apr 9, 2025	35.69	38.54	35.69	38.49	38.49	7.54%	15,372
Apr 8, 2025	37.40	37.40	35.57	35.79	35.79	-0.75%	11,546
Apr 7, 2025	36.03	37.11	35.58	36.06	36.06	-2.83%	15,266
Apr 4, 2025	38.24	38.24	37.11	37.11	37.11	-5.86%	12,250
Apr 3, 2025	39.77	39.95	39.22	39.42	39.42	-2.18%	7,244
Apr 2, 2025	39.75	40.30	39.75	40.30	40.30	0.47%	5,120
Apr 1, 2025	39.91	40.14	39.72	40.11	40.11	-0.05%	10,390
Mar 31, 2025	39.90	40.21	39.69	40.13	40.13	-0.12%	9,042
Mar 28, 2025	40.57	40.62	40.18	40.18	40.18	-1.62%	10,553
Mar 27, 2025	40.70	40.87	40.67	40.84	40.84	0.39%	9,608
Mar 26, 2025	40.80	40.97	40.64	40.68	40.68	-0.73%	15,496
Mar 25, 2025	40.84	41.02	40.84	40.98	40.98	0.84%	11,053
Mar 24, 2025	40.44	40.66	40.39	40.64	40.64	0.44%	49,859
Mar 21, 2025	40.49	40.49	40.31	40.46	40.41	-0.81%	14,113
Mar 20, 2025	40.71	40.86	40.68	40.79	40.74	-0.92%	10,811