PIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	44.83	44.90	44.72	44.86	44.86	0.05%	8,047
Oct 30, 2025	44.90	45.31	44.78	44.84	44.84	-0.71%	6,091
Oct 29, 2025	45.38	45.55	44.99	45.16	45.16	-1.04%	7,787
Oct 28, 2025	45.81	45.84	45.48	45.64	45.64	-0.69%	7,894
Oct 27, 2025	46.26	46.26	45.88	45.95	45.95	-0.33%	8,403
Oct 24, 2025	46.15	46.15	45.99	46.11	46.11	0.43%	2,663
Oct 23, 2025	45.68	45.92	45.68	45.91	45.91	0.22%	3,433
Oct 22, 2025	45.96	46.10	45.75	45.80	45.80	-0.23%	15,080
Oct 21, 2025	45.68	45.97	45.67	45.91	45.91	0.10%	5,460
Oct 20, 2025	45.71	45.89	45.65	45.86	45.86	0.46%	5,254
Oct 17, 2025	45.17	45.72	45.17	45.65	45.65	0.69%	8,164
Oct 16, 2025	45.35	45.44	45.20	45.34	45.34	0.04%	4,050
Oct 15, 2025	45.36	45.40	45.14	45.32	45.32	0.48%	12,413
Oct 14, 2025	44.45	45.33	44.45	45.11	45.11	0.55%	4,595
Oct 13, 2025	44.85	45.00	44.77	44.86	44.86	0.55%	9,168
Oct 10, 2025	45.14	45.14	44.60	44.62	44.62	-1.11%	11,297
Oct 9, 2025	45.48	45.48	45.01	45.12	45.12	-0.27%	4,210
Oct 8, 2025	45.15	45.35	45.15	45.24	45.24	0.26%	3,763
Oct 7, 2025	45.38	45.44	45.03	45.12	45.12	-0.76%	9,811
Oct 6, 2025	45.39	45.50	45.36	45.47	45.47	0.31%	12,269
Oct 3, 2025	45.10	45.39	45.10	45.33	45.33	0.47%	5,615
Oct 2, 2025	44.84	45.14	44.78	45.11	45.11	0.49%	6,319
Oct 1, 2025	44.79	44.90	44.64	44.89	44.89	-	30,040
Sep 30, 2025	44.39	44.89	44.39	44.89	44.89	1.49%	3,866
Sep 29, 2025	44.17	44.27	44.14	44.24	44.24	0.09%	6,585
Sep 26, 2025	43.85	44.20	43.85	44.20	44.20	0.58%	61,626
Sep 25, 2025	43.84	44.05	43.84	43.94	43.94	-0.92%	7,903
Sep 24, 2025	44.67	44.67	44.26	44.35	44.35	-0.78%	22,350
Sep 23, 2025	44.89	45.02	44.68	44.70	44.70	-0.32%	7,811
Sep 22, 2025	44.55	44.87	44.52	44.84	44.84	0.25%	4,313
Sep 19, 2025	44.89	44.89	44.65	44.73	44.71	-0.50%	2,924
Sep 18, 2025	44.62	45.02	44.62	44.95	44.94	0.73%	5,104
Sep 17, 2025	44.80	45.07	44.58	44.63	44.61	-0.46%	5,859
Sep 16, 2025	44.91	44.91	44.66	44.83	44.82	-0.17%	4,077
Sep 15, 2025	44.88	44.99	44.74	44.91	44.89	0.30%	11,658
Sep 12, 2025	44.92	45.00	44.72	44.77	44.76	-0.97%	3,579
Sep 11, 2025	44.50	45.21	44.50	45.21	45.20	1.56%	5,980
Sep 10, 2025	44.68	44.72	44.47	44.52	44.50	0.02%	13,868
Sep 9, 2025	44.86	44.93	44.41	44.51	44.49	-1.73%	6,494
Sep 8, 2025	45.25	45.29	45.10	45.29	45.27	0.60%	4,393
Sep 5, 2025	44.87	45.26	44.82	45.02	45.01	0.83%	11,442
Sep 4, 2025	44.07	44.67	44.07	44.65	44.64	1.34%	5,546
Sep 3, 2025	43.93	44.14	43.89	44.06	44.05	0.08%	4,205
Sep 2, 2025	44.15	44.15	43.82	44.02	44.01	-1.77%	28,584
Aug 29, 2025	44.90	45.00	44.80	44.81	44.80	-0.48%	5,310
Aug 28, 2025	45.05	45.05	45.02	45.03	45.02	-0.27%	4,354
Aug 27, 2025	44.99	45.17	44.86	45.15	45.14	-0.06%	5,588
Aug 26, 2025	45.02	45.18	44.95	45.18	45.17	0.11%	24,296
Aug 25, 2025	45.63	45.63	45.00	45.13	45.12	-1.32%	11,116
Aug 22, 2025	45.06	45.82	45.02	45.74	45.72	1.59%	6,582