PIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	44.72	44.77	44.54	44.67	44.67	0.38%	3,607
Aug 5, 2025	44.42	44.63	44.30	44.49	44.49	0.54%	3,351
Aug 4, 2025	44.15	44.35	44.15	44.25	44.25	0.94%	3,713
Aug 1, 2025	43.57	43.90	43.57	43.84	43.84	-0.32%	13,887
Jul 31, 2025	43.91	44.18	43.91	43.98	43.98	-0.09%	1,473
Jul 30, 2025	44.28	44.28	43.98	44.02	44.02	-0.55%	1,978
Jul 29, 2025	44.18	44.33	44.18	44.26	44.26	-0.34%	2,295
Jul 28, 2025	44.65	44.65	44.42	44.42	44.42	-0.82%	4,291
Jul 25, 2025	44.65	44.78	44.65	44.78	44.78	-0.07%	1,152
Jul 24, 2025	44.74	44.94	44.74	44.82	44.82	-0.57%	2,816
Jul 23, 2025	44.95	45.07	44.90	45.07	45.07	0.40%	2,154
Jul 22, 2025	44.45	44.89	44.45	44.89	44.89	0.72%	873
Jul 21, 2025	44.80	44.83	44.57	44.57	44.57	0.42%	3,625
Jul 18, 2025	44.66	44.68	44.27	44.38	44.38	0.30%	3,960
Jul 17, 2025	43.96	44.27	43.96	44.25	44.25	0.51%	9,662
Jul 16, 2025	43.98	44.08	43.74	44.03	44.03	0.15%	6,098
Jul 15, 2025	44.37	44.43	43.96	43.96	43.96	-0.81%	4,966
Jul 14, 2025	44.27	44.45	44.27	44.32	44.32	-0.78%	1,983
Jul 11, 2025	44.64	44.69	44.61	44.67	44.67	-0.16%	1,839
Jul 10, 2025	44.69	44.92	44.68	44.74	44.74	0.18%	5,382
Jul 9, 2025	44.63	44.76	44.58	44.66	44.66	-0.07%	4,258
Jul 8, 2025	44.39	44.69	44.39	44.69	44.69	0.59%	6,314
Jul 7, 2025	44.79	44.85	44.39	44.43	44.43	-1.16%	8,182
Jul 3, 2025	45.06	45.13	44.90	44.95	44.95	0.18%	2,879
Jul 2, 2025	44.94	44.98	44.67	44.87	44.87	-0.84%	6,271
Jul 1, 2025	44.63	45.25	44.63	45.25	45.25	1.30%	11,228
Jun 30, 2025	44.56	44.71	44.50	44.67	44.67	0.36%	7,411
Jun 27, 2025	44.44	44.75	44.44	44.51	44.51	0.25%	10,631
Jun 26, 2025	44.21	44.50	44.21	44.40	44.40	1.21%	10,552
Jun 25, 2025	43.68	43.87	43.65	43.87	43.87	0.18%	3,733
Jun 24, 2025	43.63	43.86	43.63	43.79	43.79	1.04%	3,260
Jun 23, 2025	42.68	43.45	42.68	43.34	43.34	0.18%	11,406
Jun 20, 2025	43.41	43.53	43.06	43.26	42.91	0.07%	8,034
Jun 18, 2025	43.30	43.65	43.21	43.23	42.88	-0.37%	5,674
Jun 17, 2025	43.55	43.55	43.24	43.39	43.04	-0.60%	12,170
Jun 16, 2025	43.66	43.91	43.65	43.65	43.30	0.30%	4,289
Jun 13, 2025	43.65	43.76	43.50	43.52	43.17	-1.36%	1,222
Jun 12, 2025	44.08	44.21	44.08	44.12	43.77	0.27%	3,034
Jun 11, 2025	44.12	44.19	43.91	44.00	43.65	0.34%	1,944
Jun 10, 2025	43.86	43.95	43.85	43.85	43.50	0.09%	9,475
Jun 9, 2025	43.67	43.97	43.62	43.81	43.46	0.39%	4,191
Jun 6, 2025	43.73	43.73	43.50	43.64	43.29	0.58%	2,645
Jun 5, 2025	43.58	43.58	43.39	43.39	43.04	-0.07%	5,862
Jun 4, 2025	43.40	43.64	43.40	43.42	43.07	0.12%	10,988
Jun 3, 2025	43.02	43.37	43.02	43.37	43.02	0.65%	61,760
Jun 2, 2025	43.06	43.10	42.75	43.09	42.74	0.19%	10,585
May 30, 2025	43.09	43.19	42.86	43.01	42.67	0.07%	3,639
May 29, 2025	42.98	43.07	42.84	42.98	42.64	-0.07%	7,832
May 28, 2025	43.20	43.20	42.90	43.01	42.67	-0.94%	2,591
May 27, 2025	43.32	43.51	43.23	43.42	43.07	1.78%	25,047