PIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	48.41	48.53	47.55	47.55	47.55	-1.24%	56,302
Feb 11, 2026	48.00	48.16	48.00	48.15	48.15	0.45%	3,864
Feb 10, 2026	47.78	48.07	47.74	47.94	47.93	1.18%	3,600
Feb 9, 2026	47.42	47.45	47.26	47.38	47.38	0.25%	6,846
Feb 6, 2026	46.84	47.29	46.84	47.26	47.26	1.50%	33,941
Feb 5, 2026	46.75	46.88	46.42	46.56	46.56	-1.05%	85,370
Feb 4, 2026	46.97	47.16	46.93	47.05	47.05	0.77%	5,460
Feb 3, 2026	47.20	47.28	46.60	46.69	46.69	-0.65%	6,886
Feb 2, 2026	46.61	47.06	46.61	47.00	47.00	0.84%	7,678
Jan 30, 2026	46.71	46.80	46.41	46.61	46.61	-0.86%	7,140
Jan 29, 2026	47.21	47.22	46.50	47.01	47.01	0.43%	17,821
Jan 28, 2026	47.09	47.09	46.59	46.81	46.80	-0.98%	8,662
Jan 27, 2026	47.47	47.47	47.08	47.27	47.27	0.16%	3,549
Jan 26, 2026	47.16	47.43	47.16	47.19	47.19	0.04%	5,993
Jan 23, 2026	46.83	47.17	46.83	47.17	47.17	0.07%	6,071
Jan 22, 2026	47.05	47.27	46.92	47.14	47.14	0.79%	9,273
Jan 21, 2026	46.47	46.77	46.27	46.77	46.77	2.47%	4,775
Jan 20, 2026	45.94	45.94	45.55	45.64	45.64	-1.89%	4,398
Jan 16, 2026	46.56	46.60	46.38	46.52	46.52	0.52%	6,119
Jan 15, 2026	46.09	46.37	46.09	46.28	46.28	1.11%	2,207
Jan 14, 2026	45.62	45.90	45.62	45.77	45.77	0.48%	6,169
Jan 13, 2026	45.55	45.64	45.50	45.55	45.55	-0.78%	1,756
Jan 12, 2026	45.75	46.01	45.75	45.90	45.90	-0.13%	11,181
Jan 9, 2026	45.66	46.02	45.66	45.97	45.97	0.76%	6,629
Jan 8, 2026	45.33	45.75	45.33	45.62	45.62	0.78%	6,603
Jan 7, 2026	45.67	45.67	45.15	45.27	45.27	0.17%	4,581
Jan 6, 2026	44.87	45.20	44.76	45.19	45.19	0.73%	88,933
Jan 5, 2026	44.42	45.05	44.42	44.86	44.86	0.84%	3,859
Jan 2, 2026	44.31	44.48	44.23	44.48	44.48	0.75%	2,207
Dec 31, 2025	44.44	44.44	44.15	44.15	44.15	-0.84%	4,353
Dec 30, 2025	44.55	44.68	44.40	44.52	44.52	0.18%	7,108
Dec 29, 2025	44.48	44.70	44.40	44.44	44.44	-0.08%	8,086
Dec 26, 2025	44.44	44.55	44.36	44.48	44.48	-0.18%	5,738
Dec 24, 2025	44.61	44.67	44.41	44.56	44.56	0.31%	2,992
Dec 23, 2025	44.48	44.48	44.30	44.42	44.42	0.24%	4,083
Dec 22, 2025	44.10	44.38	44.10	44.31	44.31	0.54%	5,302
Dec 19, 2025	44.11	44.15	44.03	44.08	44.04	0.23%	5,173
Dec 18, 2025	44.02	44.25	43.89	43.98	43.94	0.18%	5,946
Dec 17, 2025	43.99	44.28	43.85	43.90	43.86	-0.56%	2,608
Dec 16, 2025	44.23	44.23	44.06	44.14	44.10	-0.48%	1,742
Dec 15, 2025	44.57	44.57	44.29	44.36	44.32	0.26%	13,682
Dec 12, 2025	44.69	44.81	44.24	44.24	44.20	-1.01%	7,761
Dec 11, 2025	44.49	44.78	44.49	44.69	44.65	1.00%	3,355
Dec 10, 2025	43.94	44.31	43.94	44.25	44.21	0.75%	4,920
Dec 9, 2025	44.19	44.37	43.88	43.92	43.88	-1.15%	17,355
Dec 8, 2025	44.55	44.55	44.43	44.43	44.39	-0.38%	1,273
Dec 5, 2025	44.96	45.00	44.60	44.60	44.56	-0.68%	6,763
Dec 4, 2025	44.93	45.00	44.84	44.91	44.86	-0.37%	5,304
Dec 3, 2025	45.00	45.14	45.00	45.07	45.03	0.60%	5,971
Dec 2, 2025	44.71	44.94	44.67	44.80	44.76	0.27%	4,320