PIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	45.67	45.67	45.15	45.27	45.27	0.17%	4,581
Jan 6, 2026	44.87	45.20	44.76	45.19	45.19	0.73%	88,933
Jan 5, 2026	44.42	45.05	44.42	44.86	44.86	0.84%	3,859
Jan 2, 2026	44.31	44.48	44.23	44.48	44.48	0.75%	2,207
Dec 31, 2025	44.44	44.44	44.15	44.15	44.15	-0.84%	4,353
Dec 30, 2025	44.55	44.68	44.40	44.52	44.52	0.18%	7,108
Dec 29, 2025	44.48	44.70	44.40	44.44	44.44	-0.08%	8,086
Dec 26, 2025	44.44	44.55	44.36	44.48	44.48	-0.18%	5,738
Dec 24, 2025	44.61	44.67	44.41	44.56	44.56	0.31%	2,992
Dec 23, 2025	44.48	44.48	44.30	44.42	44.42	0.24%	4,083
Dec 22, 2025	44.10	44.38	44.10	44.31	44.31	0.54%	5,302
Dec 19, 2025	44.11	44.15	44.03	44.08	44.04	0.23%	5,173
Dec 18, 2025	44.02	44.25	43.89	43.98	43.94	0.18%	5,946
Dec 17, 2025	43.99	44.28	43.85	43.90	43.86	-0.56%	2,608
Dec 16, 2025	44.23	44.23	44.06	44.14	44.10	-0.48%	1,742
Dec 15, 2025	44.57	44.57	44.29	44.36	44.32	0.26%	13,682
Dec 12, 2025	44.69	44.81	44.24	44.24	44.20	-1.01%	7,761
Dec 11, 2025	44.49	44.78	44.49	44.69	44.65	1.00%	3,355
Dec 10, 2025	43.94	44.31	43.94	44.25	44.21	0.75%	4,920
Dec 9, 2025	44.19	44.37	43.88	43.92	43.88	-1.15%	17,355
Dec 8, 2025	44.55	44.55	44.43	44.43	44.39	-0.38%	1,273
Dec 5, 2025	44.96	45.00	44.60	44.60	44.56	-0.68%	6,763
Dec 4, 2025	44.93	45.00	44.84	44.91	44.86	-0.37%	5,304
Dec 3, 2025	45.00	45.14	45.00	45.07	45.03	0.60%	5,971
Dec 2, 2025	44.71	44.94	44.67	44.80	44.76	0.27%	4,320
Dec 1, 2025	44.72	45.07	44.68	44.68	44.64	-1.01%	36,743
Nov 28, 2025	45.20	45.20	45.06	45.14	45.09	-0.11%	3,158
Nov 26, 2025	44.99	45.30	44.94	45.19	45.15	0.86%	7,889
Nov 25, 2025	44.18	44.81	44.18	44.80	44.76	1.35%	8,550
Nov 24, 2025	44.18	44.30	44.02	44.20	44.16	0.48%	4,354
Nov 21, 2025	43.50	44.14	43.50	43.99	43.95	1.72%	5,118
Nov 20, 2025	44.10	44.14	43.25	43.25	43.21	-0.65%	3,712
Nov 19, 2025	43.72	43.78	43.37	43.53	43.49	-0.63%	8,411
Nov 18, 2025	43.87	43.94	43.78	43.80	43.76	-0.96%	5,283
Nov 17, 2025	44.89	44.89	44.23	44.23	44.19	-1.94%	6,066
Nov 14, 2025	45.11	45.21	45.02	45.11	45.06	-0.93%	4,473
Nov 13, 2025	45.99	45.99	45.53	45.53	45.49	-1.23%	7,637
Nov 12, 2025	45.98	46.19	45.97	46.10	46.05	0.52%	3,707
Nov 11, 2025	45.68	45.92	45.68	45.86	45.82	0.36%	4,120
Nov 10, 2025	45.70	45.70	45.42	45.69	45.65	1.19%	7,000
Nov 7, 2025	44.94	45.16	44.82	45.16	45.11	0.21%	6,735
Nov 6, 2025	45.14	45.14	44.96	45.06	45.02	-0.24%	2,310
Nov 5, 2025	44.77	45.23	44.77	45.17	45.13	0.82%	5,722
Nov 4, 2025	44.56	44.92	44.54	44.80	44.76	-0.04%	6,602
Nov 3, 2025	44.56	44.85	44.48	44.82	44.78	-0.09%	8,358
Oct 31, 2025	44.83	44.90	44.72	44.86	44.82	0.05%	8,047
Oct 30, 2025	44.90	45.31	44.78	44.84	44.80	-0.71%	6,091
Oct 29, 2025	45.38	45.55	44.99	45.16	45.12	-1.04%	7,787
Oct 28, 2025	45.81	45.84	45.48	45.64	45.59	-0.69%	7,894
Oct 27, 2025	46.26	46.26	45.88	45.95	45.91	-0.33%	8,403