PIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	44.08	44.60	44.08	44.54	44.54	0.35%	8,693
Oct 14, 2026	44.11	44.42	44.11	44.38	44.38	-0.16%	2,518
Oct 13, 2026	44.55	44.55	44.42	44.46	44.46	-0.18%	4,210
Oct 12, 2026	44.43	44.63	44.43	44.54	44.53	0.11%	3,511
Oct 9, 2026	44.28	44.61	44.28	44.49	44.49	0.85%	6,108
Oct 8, 2026	43.62	44.11	43.62	44.11	44.11	0.26%	3,410
Oct 7, 2026	44.07	44.07	43.80	44.00	44.00	-1.24%	7,374
Oct 6, 2026	44.60	44.70	44.48	44.55	44.55	0.84%	4,287
Oct 5, 2026	43.92	44.39	43.92	44.18	44.18	1.96%	9,786
Oct 2, 2026	43.25	43.38	43.09	43.33	43.33	1.17%	7,672
Oct 1, 2026	43.01	43.01	42.53	42.83	42.83	-0.94%	6,376
Sep 30, 2026	43.45	43.48	43.23	43.24	43.23	-0.12%	6,231
Sep 29, 2026	43.37	43.37	43.02	43.29	43.28	-0.02%	2,939
Sep 28, 2026	43.22	43.49	42.98	43.29	43.29	0.24%	13,652
Sep 25, 2026	42.95	43.27	42.94	43.19	43.19	0.35%	10,134
Sep 24, 2026	43.15	43.15	42.85	43.04	43.04	-0.29%	3,758
Sep 23, 2026	43.48	43.48	43.12	43.17	43.17	-1.20%	6,907
Sep 22, 2026	43.31	43.69	43.31	43.69	43.69	0.91%	5,035
Sep 21, 2026	43.11	43.36	42.92	43.30	43.30	0.88%	6,955
Sep 18, 2026	42.86	42.95	42.73	42.92	42.92	-0.48%	4,449
Sep 17, 2026	43.32	43.34	43.01	43.13	43.13	0.38%	3,062
Sep 16, 2026	43.00	43.40	42.80	42.96	42.96	0.02%	5,806
Sep 15, 2026	43.05	43.13	42.87	42.96	42.96	-0.32%	7,098
Sep 14, 2026	42.89	43.23	42.86	43.09	43.09	-0.38%	7,210
Sep 11, 2026	43.19	43.29	43.18	43.26	43.26	0.44%	2,608
Sep 10, 2026	43.14	43.14	42.87	43.07	43.07	-0.95%	43,070
Sep 9, 2026	43.87	43.87	43.36	43.48	43.48	-1.28%	7,983
Sep 8, 2026	44.32	44.32	44.05	44.05	44.05	-0.46%	3,482
Sep 4, 2026	44.13	44.37	44.13	44.25	44.25	-0.20%	4,198
Sep 3, 2026	44.43	44.48	44.21	44.34	44.34	0.52%	6,656
Sep 2, 2026	44.11	44.30	44.07	44.11	44.11	0.18%	5,554
Sep 1, 2026	44.25	44.38	44.03	44.03	44.03	-1.45%	5,654
Aug 31, 2026	44.87	44.90	44.63	44.68	44.68	-0.60%	3,409
Aug 28, 2026	45.19	45.19	44.76	44.95	44.95	-0.41%	2,213
Aug 27, 2026	45.19	45.27	44.98	45.14	45.14	-0.52%	5,369
Aug 26, 2026	45.17	45.65	45.17	45.37	45.37	0.61%	13,823
Aug 25, 2026	45.15	45.15	44.97	45.10	45.10	0.14%	4,457
Aug 24, 2026	45.03	45.10	44.97	45.03	45.03	0.08%	7,952
Aug 21, 2026	44.75	45.11	44.65	45.00	45.00	0.99%	4,048
Aug 20, 2026	44.69	44.88	44.45	44.56	44.55	-1.00%	3,754
Aug 19, 2026	44.74	45.10	44.74	45.00	45.00	1.54%	3,187
Aug 18, 2026	44.32	44.69	44.32	44.32	44.32	-0.71%	13,791
Aug 17, 2026	44.94	44.94	44.54	44.64	44.64	-1.00%	4,270
Aug 14, 2026	45.32	45.32	44.90	45.09	45.09	-0.92%	19,909
Aug 13, 2026	45.55	45.55	45.14	45.51	45.51	-0.31%	5,029
Aug 12, 2026	45.72	45.72	45.65	45.65	45.65	-0.28%	1,747
Aug 11, 2026	45.93	45.93	45.72	45.78	45.78	-0.35%	1,853
Aug 10, 2026	46.14	46.21	45.87	45.94	45.94	-1.09%	5,224
Aug 7, 2026	46.66	46.66	46.45	46.45	46.45	0.13%	2,685
Aug 6, 2026	46.40	46.46	46.33	46.39	46.39	-0.36%	2,060