PIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	43.61	43.81	43.47	43.77	43.77	0.46%	13,699
May 15, 2026	43.67	43.86	43.52	43.57	43.57	-1.98%	9,163
May 14, 2026	44.51	44.70	44.38	44.45	44.45	-0.06%	3,494
May 13, 2026	44.78	44.78	44.32	44.47	44.47	-0.91%	68,759
May 12, 2026	45.14	45.26	44.71	44.88	44.88	-1.68%	34,383
May 11, 2026	46.01	46.01	45.52	45.65	45.65	-0.76%	30,203
May 8, 2026	46.47	46.47	45.88	46.00	46.00	-0.10%	31,388
May 7, 2026	46.71	46.71	45.93	46.05	46.05	-0.89%	4,586
May 6, 2026	46.40	46.72	46.27	46.46	46.46	1.20%	30,006
May 5, 2026	45.77	45.95	45.40	45.91	45.91	1.39%	32,857
May 4, 2026	45.56	45.93	45.12	45.28	45.28	-0.96%	18,187
May 1, 2026	45.84	45.98	45.72	45.72	45.72	-0.68%	4,219
Apr 30, 2026	45.60	46.03	45.60	46.03	46.03	2.19%	3,351
Apr 29, 2026	45.52	45.52	44.75	45.05	45.05	-1.50%	4,516
Apr 28, 2026	45.73	45.73	45.58	45.73	45.73	-1.38%	3,170
Apr 27, 2026	46.35	46.58	46.26	46.37	46.37	0.03%	13,647
Apr 24, 2026	46.19	46.43	46.04	46.35	46.35	0.33%	4,819
Apr 23, 2026	46.35	46.58	46.08	46.20	46.20	-0.54%	5,010
Apr 22, 2026	46.77	46.77	46.37	46.45	46.45	0.39%	5,991
Apr 21, 2026	46.59	46.64	46.08	46.27	46.27	-1.18%	32,608
Apr 20, 2026	46.75	46.84	46.68	46.83	46.83	-0.05%	6,937
Apr 17, 2026	47.15	47.15	46.85	46.85	46.85	1.48%	3,050
Apr 16, 2026	46.46	46.46	46.03	46.17	46.17	-	6,258
Apr 15, 2026	46.40	46.40	46.00	46.17	46.17	-1.08%	3,455
Apr 14, 2026	46.40	46.80	46.40	46.67	46.67	0.78%	3,758
Apr 13, 2026	45.70	46.31	45.66	46.31	46.31	0.77%	7,333
Apr 10, 2026	46.09	46.09	45.74	45.96	45.96	0.41%	4,630
Apr 9, 2026	45.44	45.99	45.33	45.77	45.77	0.23%	19,804
Apr 8, 2026	45.98	45.98	45.38	45.66	45.66	4.23%	5,597
Apr 7, 2026	44.00	44.00	43.39	43.81	43.81	-0.35%	10,209
Apr 6, 2026	43.82	44.06	43.66	43.96	43.96	0.66%	13,022
Apr 2, 2026	43.72	43.77	43.50	43.68	43.68	-0.85%	1,973
Apr 1, 2026	43.83	44.14	43.80	44.05	44.05	1.45%	4,167
Mar 31, 2026	42.81	43.56	42.64	43.42	43.42	2.81%	6,389
Mar 30, 2026	42.59	42.72	42.15	42.24	42.24	0.11%	17,185
Mar 27, 2026	42.56	42.68	42.09	42.19	42.19	-1.54%	19,533
Mar 26, 2026	43.11	43.75	42.85	42.85	42.85	-1.86%	3,991
Mar 25, 2026	43.76	43.76	43.33	43.67	43.67	1.83%	14,658
Mar 24, 2026	42.64	43.17	42.62	42.88	42.88	-0.87%	4,513
Mar 23, 2026	43.15	43.67	43.06	43.26	43.25	1.98%	13,976
Mar 20, 2026	43.15	43.15	42.10	42.41	42.37	-2.17%	12,519
Mar 19, 2026	42.75	43.42	42.52	43.36	43.31	-0.31%	23,188
Mar 18, 2026	44.05	44.05	43.47	43.49	43.45	-1.46%	4,279
Mar 17, 2026	44.26	44.44	44.09	44.13	44.09	0.66%	4,924
Mar 16, 2026	43.98	43.98	43.63	43.84	43.80	0.75%	14,386
Mar 13, 2026	44.10	44.10	43.37	43.52	43.47	-1.24%	6,131
Mar 12, 2026	44.38	44.50	44.06	44.06	44.02	-1.95%	13,174
Mar 11, 2026	44.98	45.07	44.51	44.94	44.89	0.13%	10,499
Mar 10, 2026	45.29	45.55	44.88	44.88	44.83	-0.15%	9,285
Mar 9, 2026	44.20	44.95	43.61	44.95	44.90	-0.26%	11,092