PIPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	29.77	29.78	29.77	29.78	29.78	-0.47%	393
Mar 30, 2026	30.19	30.19	29.76	29.92	29.92	0.19%	1,539
Mar 27, 2026	29.86	29.86	29.86	29.86	29.86	-0.12%	169
Mar 26, 2026	29.96	29.96	29.89	29.89	29.89	0.57%	567
Mar 25, 2026	29.70	29.73	29.70	29.73	29.73	0.02%	534
Mar 24, 2026	29.72	29.72	29.72	29.72	29.72	1.05%	38
Mar 23, 2026	28.75	29.41	28.75	29.41	29.41	0.72%	2,460
Mar 20, 2026	29.56	29.56	29.20	29.20	29.10	-0.61%	730
Mar 19, 2026	29.14	29.38	29.14	29.38	29.28	1.60%	781
Mar 18, 2026	29.13	29.13	28.91	28.92	28.82	-0.67%	1,952
Mar 17, 2026	29.12	29.12	29.12	29.12	29.02	0.31%	145
Mar 16, 2026	29.05	29.05	28.90	29.03	28.93	0.36%	632
Mar 13, 2026	28.98	28.99	28.92	28.92	28.82	0.32%	575
Mar 12, 2026	29.07	29.08	28.83	28.83	28.73	-0.54%	299
Mar 11, 2026	28.95	28.99	28.93	28.99	28.89	0.83%	505
Mar 10, 2026	28.79	28.79	28.75	28.75	28.65	-0.55%	421
Mar 9, 2026	29.27	29.27	28.91	28.91	28.81	-0.58%	1,847
Mar 6, 2026	29.17	29.20	29.05	29.07	28.97	-0.08%	1,076
Mar 5, 2026	29.30	29.30	29.02	29.10	29.00	-0.36%	11,829
Mar 4, 2026	29.02	29.20	29.02	29.20	29.10	0.17%	5,212
Mar 3, 2026	29.14	29.22	29.03	29.15	29.05	-0.39%	8,930
Mar 2, 2026	29.06	29.27	29.06	29.27	29.16	2.30%	957
Feb 27, 2026	28.47	28.61	28.43	28.61	28.51	0.67%	9,948
Feb 26, 2026	28.29	28.46	28.29	28.42	28.32	1.05%	19,898
Feb 25, 2026	27.93	28.13	27.78	28.12	28.03	0.05%	10,251
Feb 24, 2026	28.30	28.30	27.92	28.11	28.01	-0.16%	7,221
Feb 23, 2026	28.34	28.34	28.10	28.15	28.06	0.01%	5,591
Feb 20, 2026	28.15	28.15	28.15	28.15	27.97	0.75%	86
Feb 19, 2026	27.95	27.95	27.94	27.94	27.76	0.22%	799
Feb 18, 2026	27.92	27.92	27.88	27.88	27.70	0.33%	2,187
Feb 17, 2026	27.79	27.79	27.79	27.79	27.61	-0.37%	82
Feb 13, 2026	27.70	27.97	27.70	27.89	27.71	2.21%	2,837
Feb 12, 2026	27.36	27.36	27.29	27.29	27.11	-0.16%	1,122
Feb 11, 2026	27.32	27.33	27.32	27.33	27.15	1.43%	188
Feb 10, 2026	27.00	27.00	26.95	26.95	26.77	0.22%	274
Feb 9, 2026	26.89	26.89	26.89	26.89	26.71	1.01%	72
Feb 6, 2026	26.62	26.62	26.62	26.62	26.45	0.88%	27
Feb 5, 2026	26.39	26.39	26.39	26.39	26.22	0.83%	38
Feb 4, 2026	26.18	26.18	26.18	26.18	26.00	0.40%	97
Feb 3, 2026	25.80	26.07	25.80	26.07	25.90	2.14%	207
Feb 2, 2026	25.59	25.59	25.53	25.53	25.36	-1.20%	300
Jan 30, 2026	25.83	25.83	25.83	25.83	25.66	-0.22%	42
Jan 29, 2026	25.97	25.97	25.89	25.89	25.72	0.77%	1,196
Jan 28, 2026	25.75	25.75	25.69	25.69	25.52	1.17%	490
Jan 27, 2026	25.44	25.44	25.40	25.40	25.23	1.03%	354
Jan 26, 2026	25.02	25.14	25.02	25.14	24.97	-0.02%	2,839
Jan 23, 2026	25.14	25.14	25.14	25.14	24.97	0.63%	46
Jan 22, 2026	24.98	24.98	24.98	24.98	24.82	0.98%	84
Jan 21, 2026	24.74	24.74	24.74	24.74	24.58	0.89%	528
Jan 20, 2026	24.66	24.66	24.52	24.52	24.36	-0.86%	2,109