Skip to main content
logo
Invesco SteelPath MLP & Energy Infrastructure ETF (PIPE)
BATS: PIPE · Real-Time Price · USD
23.82
+0.23 (0.96%)
At close: Dec 17, 2025, 4:00 PM EST
23.82
0.00 (0.00%)
After-hours: Dec 17, 2025, 4:10 PM EST

PIPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202523.6523.6523.5923.5923.59-2.16%142
Dec 15, 202523.9924.1123.9924.1124.11-0.08%218
Dec 12, 202524.2724.2724.1324.1324.13-0.14%258
Dec 11, 202524.1724.1724.1724.1724.170.44%46
Dec 10, 202524.0524.0624.0124.0624.06-0.59%393
Dec 9, 202524.4824.4824.2024.2024.20-0.38%2,471
Dec 8, 202524.5224.5224.2324.3024.30-0.80%789
Dec 5, 202524.5524.5524.4924.4924.490.09%184
Dec 4, 202523.7424.4723.7424.4724.471.31%2,170
Dec 3, 202524.1624.1624.1624.1624.161.10%54
Dec 2, 202524.1124.1123.8923.8923.89-1.22%200
Dec 1, 202524.2224.2224.1924.1924.190.28%854
Nov 28, 202523.7924.1223.7924.1224.121.38%220
Nov 26, 202523.9023.9023.7923.7923.790.57%493
Nov 25, 202523.6623.6623.6623.6623.660.42%61
Nov 24, 202523.5623.5623.5623.5623.56-0.63%111
Nov 21, 202523.7123.7123.7123.7123.620.31%39
Nov 20, 202523.6323.6323.6323.6323.54-0.53%69
Nov 19, 202523.7623.7623.7623.7623.67-0.13%19
Nov 18, 202523.8023.8323.7923.7923.700.37%412
Nov 17, 202523.7023.7023.7023.7023.61-1.09%8
Nov 14, 202523.9023.9623.9023.9623.872.00%309
Nov 13, 202523.4923.4923.4923.4923.40-0.62%7
Nov 12, 202523.6423.6423.6423.6423.550.04%10
Nov 11, 202523.6023.6323.6023.6323.540.31%745
Nov 10, 202523.5623.5623.5623.5623.470.75%25
Nov 7, 202523.2123.3823.1823.3823.300.92%266
Nov 6, 202523.1923.1923.1023.1723.080.61%342
Nov 5, 202523.0323.0323.0323.0322.940.90%32
Nov 4, 202522.8522.8522.8222.8222.74-1.19%137
Nov 3, 202523.0823.1023.0823.1023.01-0.10%474
Oct 31, 202523.0523.1223.0523.1223.040.36%122
Oct 30, 202523.0423.1123.0423.0422.950.33%288
Oct 29, 202522.9522.9722.9522.9722.88-1.00%232
Oct 28, 202523.1723.2023.1723.2023.11-0.09%209
Oct 27, 202523.1623.2223.1623.2223.130.25%339
Oct 24, 202523.1623.1623.1623.1623.07-0.85%216
Oct 23, 202523.3423.3923.3423.3623.27-0.54%242
Oct 22, 202523.3123.4923.3123.4923.401.19%334
Oct 21, 202523.1923.2123.1923.2123.12-0.01%256
Oct 20, 202523.2523.2523.2223.2223.130.46%307
Oct 17, 202522.9623.1122.9623.1122.930.18%350
Oct 16, 202523.2623.2623.0023.0722.89-1.42%1,079
Oct 15, 202523.5523.5523.4023.4023.220.31%608
Oct 14, 202523.1523.3323.1523.3323.15-0.36%2,639
Oct 13, 202523.3523.4123.3523.4123.230.73%441
Oct 10, 202523.6723.7323.2423.2423.06-1.96%753
Oct 9, 202524.0224.0223.6823.7123.52-2.22%748
Oct 8, 202524.1424.2524.1424.2524.060.13%614
Oct 7, 202524.1224.2124.1124.2124.030.16%570