PIPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	30.07	30.20	29.99	29.99	29.99	0.42%	1,322
Nov 2, 2026	30.29	30.29	29.86	29.86	29.86	-3.19%	2,248
Oct 30, 2026	30.87	32.49	30.73	30.84	30.84	0.18%	13,185
Oct 29, 2026	30.69	30.79	30.69	30.79	30.79	1.87%	1,002
Oct 28, 2026	30.28	30.32	30.22	30.22	30.22	0.21%	1,814
Oct 27, 2026	30.16	30.16	30.16	30.16	30.16	0.15%	53
Oct 26, 2026	29.98	30.11	29.98	30.11	30.11	0.43%	1,647
Oct 23, 2026	29.99	29.99	29.99	29.99	29.98	1.97%	38
Oct 22, 2026	29.12	29.41	28.95	29.41	29.40	-1.32%	746
Oct 21, 2026	29.77	29.80	29.77	29.80	29.80	0.88%	866
Oct 20, 2026	29.42	29.54	29.39	29.54	29.54	0.52%	5,099
Oct 19, 2026	29.39	29.39	29.39	29.39	29.38	-0.95%	39
Oct 16, 2026	29.63	29.77	29.63	29.77	29.67	2.65%	586
Oct 15, 2026	29.81	29.81	29.00	29.00	28.90	-1.79%	3,889
Oct 14, 2026	29.67	29.67	29.50	29.53	29.43	-1.11%	1,350
Oct 13, 2026	29.82	29.86	29.64	29.86	29.76	0.92%	1,955
Oct 12, 2026	29.55	29.59	29.55	29.59	29.49	0.71%	293
Oct 9, 2026	29.50	29.50	29.37	29.38	29.28	-0.38%	1,059
Oct 8, 2026	29.41	29.49	29.41	29.49	29.39	1.50%	684
Oct 7, 2026	29.30	29.30	29.05	29.05	28.96	-1.46%	1,439
Oct 6, 2026	29.24	29.49	29.24	29.48	29.38	1.17%	4,750
Oct 5, 2026	29.13	29.29	29.13	29.14	29.04	0.66%	2,674
Oct 2, 2026	28.82	28.95	28.82	28.95	28.85	0.83%	709
Oct 1, 2026	28.30	28.71	28.30	28.71	28.62	1.37%	512
Sep 30, 2026	28.60	28.62	28.33	28.33	28.23	-0.14%	3,842
Sep 29, 2026	28.75	28.75	28.37	28.37	28.27	-1.78%	1,480
Sep 28, 2026	28.87	28.88	28.83	28.88	28.78	-0.16%	1,476
Sep 25, 2026	28.92	28.92	28.92	28.92	28.83	-1.56%	564
Sep 24, 2026	29.41	29.77	29.29	29.38	29.28	-0.28%	7,591
Sep 23, 2026	29.62	29.62	29.47	29.47	29.37	-0.19%	347
Sep 22, 2026	29.98	29.98	29.52	29.52	29.42	-1.34%	1,777
Sep 21, 2026	29.92	29.92	29.92	29.92	29.82	-1.06%	765
Sep 18, 2026	30.18	30.50	30.18	30.34	30.14	0.53%	3,541
Sep 17, 2026	30.33	30.33	30.18	30.18	29.98	0.45%	1,514
Sep 16, 2026	30.21	30.35	29.87	30.04	29.84	-0.47%	2,978
Sep 15, 2026	30.28	30.28	30.19	30.19	29.98	-0.45%	1,794
Sep 14, 2026	30.68	30.68	30.27	30.32	30.12	-1.17%	5,325
Sep 11, 2026	30.62	30.68	30.62	30.68	30.48	-0.26%	167
Sep 10, 2026	31.15	31.15	30.76	30.76	30.56	-1.26%	2,326
Sep 9, 2026	31.18	31.35	31.15	31.15	30.95	-0.28%	3,521
Sep 8, 2026	31.18	31.30	31.08	31.24	31.03	0.84%	1,757
Sep 4, 2026	30.99	30.99	30.84	30.98	30.77	-0.20%	630
Sep 3, 2026	31.04	31.04	31.04	31.04	30.84	-0.46%	61
Sep 2, 2026	31.18	31.18	31.18	31.18	30.98	-0.22%	56
Sep 1, 2026	31.15	31.25	31.15	31.25	31.05	0.41%	298
Aug 31, 2026	30.98	31.13	30.81	31.13	30.92	1.34%	6,683
Aug 28, 2026	30.80	30.80	30.71	30.71	30.51	-0.54%	201
Aug 27, 2026	30.68	30.99	30.68	30.88	30.68	-0.57%	771
Aug 26, 2026	30.84	31.06	30.84	31.06	30.85	2.17%	4,485
Aug 25, 2026	30.64	30.64	30.40	30.40	30.20	-0.76%	19,099