PIPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	30.66	30.72	30.66	30.72	30.72	1.63%	1,369
May 13, 2026	29.99	30.23	29.91	30.23	30.23	0.50%	1,323
May 12, 2026	29.79	30.08	29.79	30.08	30.08	1.13%	652
May 11, 2026	29.44	29.81	29.44	29.74	29.74	1.86%	4,516
May 8, 2026	29.31	29.56	29.20	29.20	29.20	-0.95%	1,849
May 7, 2026	29.05	29.49	29.05	29.48	29.48	-0.21%	2,369
May 6, 2026	29.69	29.69	29.52	29.54	29.54	-2.36%	19,874
May 5, 2026	30.21	30.33	30.21	30.26	30.26	-0.07%	1,322
May 4, 2026	30.28	30.28	30.28	30.28	30.28	0.43%	555
May 1, 2026	30.03	30.15	30.03	30.15	30.15	-0.50%	764
Apr 30, 2026	30.16	30.30	30.16	30.30	30.30	2.74%	953
Apr 29, 2026	29.37	29.49	29.37	29.49	29.49	0.98%	2,475
Apr 28, 2026	29.20	29.20	29.20	29.20	29.20	1.21%	99
Apr 27, 2026	28.86	28.86	28.86	28.86	28.86	0.48%	47
Apr 24, 2026	28.72	28.72	28.72	28.72	28.72	0.30%	248
Apr 23, 2026	28.61	28.63	28.61	28.63	28.63	0.86%	270
Apr 22, 2026	28.38	28.39	28.38	28.39	28.39	0.73%	356
Apr 21, 2026	28.18	28.18	28.18	28.18	28.18	0.15%	373
Apr 20, 2026	28.34	28.34	28.14	28.14	28.14	-0.63%	890
Apr 17, 2026	27.94	28.34	27.92	28.32	28.22	-0.71%	1,865
Apr 16, 2026	28.52	28.52	28.52	28.52	28.42	0.53%	208
Apr 15, 2026	28.43	28.57	28.37	28.37	28.27	-0.63%	932
Apr 14, 2026	28.57	28.57	28.55	28.55	28.45	-0.95%	302
Apr 13, 2026	29.21	29.21	28.75	28.82	28.72	-0.89%	1,451
Apr 10, 2026	29.15	29.22	28.92	29.08	28.98	-1.30%	10,464
Apr 9, 2026	29.47	29.47	29.47	29.47	29.36	1.01%	497
Apr 8, 2026	28.57	29.17	28.55	29.17	29.07	-0.95%	1,436
Apr 7, 2026	29.39	29.61	29.39	29.45	29.35	0.98%	1,157
Apr 6, 2026	29.19	29.19	29.17	29.17	29.06	0.08%	177
Apr 2, 2026	29.14	29.14	29.14	29.14	29.04	0.83%	75
Apr 1, 2026	28.71	28.90	28.70	28.90	28.80	-2.94%	5,008
Mar 31, 2026	29.77	29.78	29.77	29.78	29.67	-0.47%	393
Mar 30, 2026	30.19	30.19	29.76	29.92	29.81	0.19%	1,539
Mar 27, 2026	29.86	29.86	29.86	29.86	29.75	-0.12%	169
Mar 26, 2026	29.96	29.96	29.89	29.89	29.79	0.57%	567
Mar 25, 2026	29.70	29.73	29.70	29.73	29.62	0.02%	534
Mar 24, 2026	29.72	29.72	29.72	29.72	29.62	1.05%	38
Mar 23, 2026	28.75	29.41	28.75	29.41	29.31	0.72%	2,460
Mar 20, 2026	29.56	29.56	29.20	29.20	29.00	-0.61%	730
Mar 19, 2026	29.14	29.38	29.14	29.38	29.18	1.60%	781
Mar 18, 2026	29.13	29.13	28.91	28.92	28.72	-0.67%	1,952
Mar 17, 2026	29.12	29.12	29.12	29.12	28.91	0.31%	145
Mar 16, 2026	29.05	29.05	28.90	29.03	28.83	0.36%	632
Mar 13, 2026	28.98	28.99	28.92	28.92	28.72	0.32%	575
Mar 12, 2026	29.07	29.08	28.83	28.83	28.63	-0.54%	299
Mar 11, 2026	28.95	28.99	28.93	28.99	28.78	0.83%	505
Mar 10, 2026	28.79	28.79	28.75	28.75	28.55	-0.55%	421
Mar 9, 2026	29.27	29.27	28.91	28.91	28.71	-0.58%	1,847
Mar 6, 2026	29.17	29.20	29.05	29.07	28.87	-0.08%	1,076
Mar 5, 2026	29.30	29.30	29.02	29.10	28.89	-0.36%	11,829