PIPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	30.06	30.31	30.04	30.06	-	-	176
Jun 29, 2026	30.16	30.19	30.06	30.06	30.06	-1.10%	2,074
Jun 26, 2026	30.01	30.40	30.01	30.40	30.40	0.64%	2,980
Jun 25, 2026	30.32	30.32	30.20	30.20	30.20	1.78%	857
Jun 24, 2026	29.71	29.71	29.68	29.68	29.67	-1.06%	378
Jun 23, 2026	29.82	29.99	29.82	29.99	29.99	1.56%	635
Jun 22, 2026	29.37	29.53	29.22	29.53	29.53	1.02%	1,299
Jun 18, 2026	28.95	29.33	28.95	29.33	29.23	0.48%	468
Jun 17, 2026	29.30	29.35	29.15	29.19	29.09	-0.55%	5,870
Jun 16, 2026	29.55	29.55	29.36	29.36	29.25	-1.08%	1,353
Jun 15, 2026	29.63	29.81	29.63	29.68	29.57	-1.49%	2,654
Jun 12, 2026	30.08	30.13	30.08	30.13	30.02	0.40%	994
Jun 11, 2026	30.32	30.32	30.01	30.01	29.90	-0.58%	2,396
Jun 10, 2026	30.18	30.18	30.18	30.18	30.08	1.70%	103
Jun 9, 2026	29.50	29.82	29.50	29.68	29.58	-0.34%	1,852
Jun 8, 2026	29.77	29.78	29.77	29.78	29.68	-0.28%	408
Jun 5, 2026	30.00	30.17	29.86	29.86	29.76	-0.86%	2,539
Jun 4, 2026	29.95	30.12	29.88	30.12	30.02	1.15%	814
Jun 3, 2026	30.12	30.12	29.78	29.78	29.68	-0.07%	812
Jun 2, 2026	29.69	29.88	29.69	29.80	29.70	1.65%	1,952
Jun 1, 2026	29.41	29.41	29.32	29.32	29.22	0.57%	3,222
May 29, 2026	29.24	29.24	29.15	29.15	29.05	-2.11%	16,871
May 28, 2026	30.06	30.06	29.78	29.78	29.68	-1.07%	1,195
May 27, 2026	30.21	30.31	30.10	30.10	30.00	-1.84%	3,872
May 26, 2026	31.16	31.16	30.66	30.67	30.56	-2.09%	4,358
May 22, 2026	31.12	31.48	31.12	31.32	31.21	1.06%	7,900
May 21, 2026	31.16	31.25	30.94	30.99	30.89	-0.21%	5,216
May 20, 2026	31.53	31.53	31.04	31.06	30.95	-1.14%	4,326
May 19, 2026	31.17	31.48	31.08	31.42	31.31	0.88%	7,186
May 18, 2026	31.01	31.14	31.01	31.14	31.03	1.05%	3,022
May 15, 2026	30.84	31.01	30.84	30.92	30.71	0.64%	600
May 14, 2026	30.66	30.72	30.66	30.72	30.52	1.63%	1,369
May 13, 2026	29.99	30.23	29.91	30.23	30.03	0.50%	1,323
May 12, 2026	29.79	30.08	29.79	30.08	29.88	1.13%	652
May 11, 2026	29.44	29.81	29.44	29.74	29.54	1.86%	4,516
May 8, 2026	29.31	29.56	29.20	29.20	29.00	-0.95%	1,849
May 7, 2026	29.05	29.49	29.05	29.48	29.28	-0.21%	2,369
May 6, 2026	29.69	29.69	29.52	29.54	29.34	-2.36%	19,874
May 5, 2026	30.21	30.33	30.21	30.26	30.05	-0.07%	1,322
May 4, 2026	30.28	30.28	30.28	30.28	30.07	0.43%	555
May 1, 2026	30.03	30.15	30.03	30.15	29.95	-0.50%	769
Apr 30, 2026	30.16	30.30	30.16	30.30	30.10	2.74%	953
Apr 29, 2026	29.37	29.49	29.37	29.49	29.29	0.97%	2,475
Apr 28, 2026	29.20	29.20	29.20	29.20	29.01	1.21%	99
Apr 27, 2026	28.86	28.86	28.86	28.86	28.66	0.48%	47
Apr 24, 2026	28.72	28.72	28.72	28.72	28.53	0.30%	248
Apr 23, 2026	28.61	28.63	28.61	28.63	28.44	0.87%	270
Apr 22, 2026	28.38	28.39	28.38	28.39	28.20	0.73%	356
Apr 21, 2026	28.18	28.18	28.18	28.18	27.99	0.15%	373
Apr 20, 2026	28.34	28.34	28.14	28.14	27.95	-0.27%	890