PIPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	29.50	29.50	29.37	29.38	29.38	-0.38%	1,059
Oct 8, 2026	29.41	29.49	29.41	29.49	29.49	1.50%	683
Oct 7, 2026	29.30	29.30	29.05	29.05	29.05	-1.46%	1,439
Oct 6, 2026	29.24	29.49	29.24	29.48	29.48	1.17%	4,750
Oct 5, 2026	29.13	29.29	29.13	29.14	29.14	0.66%	2,674
Oct 2, 2026	28.82	28.95	28.82	28.95	28.95	0.83%	709
Oct 1, 2026	28.30	28.71	28.30	28.71	28.71	1.37%	512
Sep 30, 2026	28.60	28.62	28.33	28.33	28.33	-0.14%	3,842
Sep 29, 2026	28.75	28.75	28.37	28.37	28.37	-1.78%	1,480
Sep 28, 2026	28.87	28.88	28.83	28.88	28.88	-0.16%	1,476
Sep 25, 2026	28.92	28.92	28.92	28.92	28.92	-1.56%	564
Sep 24, 2026	29.41	29.77	29.29	29.38	29.38	-0.28%	7,591
Sep 23, 2026	29.62	29.62	29.47	29.47	29.46	-0.19%	347
Sep 22, 2026	29.98	29.98	29.52	29.52	29.52	-1.34%	1,777
Sep 21, 2026	29.92	29.92	29.92	29.92	29.92	-1.06%	765
Sep 18, 2026	30.18	30.50	30.18	30.34	30.24	0.53%	3,541
Sep 17, 2026	30.33	30.33	30.18	30.18	30.08	0.45%	1,514
Sep 16, 2026	30.21	30.35	29.87	30.04	29.94	-0.47%	2,978
Sep 15, 2026	30.28	30.28	30.19	30.19	30.09	-0.45%	1,794
Sep 14, 2026	30.68	30.68	30.27	30.32	30.22	-1.17%	5,325
Sep 11, 2026	30.62	30.68	30.62	30.68	30.58	-0.26%	167
Sep 10, 2026	31.15	31.15	30.76	30.76	30.66	-1.26%	2,326
Sep 9, 2026	31.18	31.35	31.15	31.15	31.05	-0.28%	3,521
Sep 8, 2026	31.18	31.30	31.08	31.24	31.14	0.84%	1,757
Sep 4, 2026	30.99	30.99	30.84	30.98	30.88	-0.20%	630
Sep 3, 2026	31.04	31.04	31.04	31.04	30.94	-0.46%	61
Sep 2, 2026	31.18	31.18	31.18	31.18	31.08	-0.22%	56
Sep 1, 2026	31.15	31.25	31.15	31.25	31.15	0.41%	298
Aug 31, 2026	30.98	31.13	30.81	31.13	31.02	1.34%	6,683
Aug 28, 2026	30.80	30.80	30.71	30.71	30.61	-0.54%	201
Aug 27, 2026	30.68	30.99	30.68	30.88	30.78	-0.57%	771
Aug 26, 2026	30.84	31.06	30.84	31.06	30.96	2.17%	4,485
Aug 25, 2026	30.64	30.64	30.40	30.40	30.30	-0.76%	19,099
Aug 24, 2026	30.37	30.64	30.37	30.63	30.53	-0.14%	608
Aug 21, 2026	31.27	31.27	30.67	30.77	30.57	-0.81%	1,491
Aug 20, 2026	31.16	31.16	30.96	31.02	30.82	0.47%	603
Aug 19, 2026	31.37	31.37	30.87	30.88	30.68	-1.32%	973
Aug 18, 2026	31.31	31.33	31.29	31.29	31.09	1.61%	2,166
Aug 17, 2026	30.89	30.89	30.80	30.80	30.59	-0.44%	2,464
Aug 14, 2026	30.86	30.94	30.86	30.93	30.73	1.67%	4,072
Aug 13, 2026	30.43	30.43	30.43	30.43	30.23	0.02%	55
Aug 12, 2026	30.41	30.42	30.41	30.42	30.22	0.03%	500
Aug 11, 2026	30.26	30.41	30.26	30.41	30.21	1.21%	749
Aug 10, 2026	29.76	30.05	29.76	30.05	29.85	1.80%	597
Aug 7, 2026	29.58	29.58	29.52	29.52	29.32	-1.25%	401
Aug 6, 2026	29.98	29.98	29.89	29.89	29.69	1.11%	599
Aug 5, 2026	29.66	29.68	29.56	29.56	29.37	-1.64%	3,352
Aug 4, 2026	29.81	30.15	29.78	30.06	29.86	-0.22%	3,675
Aug 3, 2026	30.37	30.37	30.12	30.12	29.92	-1.16%	10,352
Jul 31, 2026	30.34	30.52	30.18	30.48	30.28	0.42%	4,058