PIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	48.82	48.82	48.82	48.82	48.82	0.18%	240
Oct 30, 2024	48.44	48.73	48.44	48.73	48.73	0.91%	110
Oct 29, 2024	48.26	48.29	48.26	48.29	48.29	0.04%	200
Oct 28, 2024	48.31	48.31	48.25	48.27	48.27	-2.09%	500
Oct 25, 2024	49.30	49.30	49.30	49.30	49.30	0.74%	104
Oct 24, 2024	48.94	48.94	48.94	48.94	48.94	0.16%	100
Oct 23, 2024	49.06	49.06	48.86	48.86	48.86	-0.87%	1,512
Oct 22, 2024	49.29	49.29	49.29	49.29	49.29	1.55%	100
Oct 21, 2024	48.54	48.54	48.54	48.54	48.54	0.35%	100
Oct 18, 2024	48.37	48.37	48.37	48.37	48.37	0.04%	113
Oct 17, 2024	48.35	48.35	48.35	48.35	48.35	-0.04%	100
Oct 16, 2024	48.37	48.37	48.37	48.37	48.37	-0.10%	100
Oct 15, 2024	48.32	48.42	48.32	48.42	48.42	-1.67%	200
Oct 14, 2024	49.26	49.26	49.24	49.24	49.24	-1.18%	431
Oct 11, 2024	49.78	49.83	49.78	49.83	49.83	0.46%	210
Oct 10, 2024	49.60	49.60	49.60	49.60	49.60	1.85%	100
Oct 9, 2024	48.70	48.70	48.70	48.70	48.70	-0.83%	100
Oct 8, 2024	49.11	49.11	49.11	49.11	49.11	-2.17%	4,101
Oct 7, 2024	50.18	50.20	50.18	50.20	50.20	1.13%	348
Oct 4, 2024	49.64	49.64	49.64	49.64	49.64	0.04%	3
Oct 3, 2024	49.36	49.62	49.36	49.62	49.62	1.43%	322
Oct 2, 2024	48.92	48.92	48.92	48.92	48.92	0.70%	100
Oct 1, 2024	48.58	48.58	48.58	48.58	48.58	1.21%	100
Sep 30, 2024	47.83	48.08	47.82	48.00	48.00	-0.58%	12,642
Sep 27, 2024	48.16	48.28	48.16	48.28	48.28	0.27%	300
Sep 26, 2024	48.41	48.41	48.15	48.15	48.15	-0.52%	917
Sep 25, 2024	48.40	48.40	48.40	48.40	48.40	-0.72%	100
Sep 24, 2024	48.75	48.75	48.75	48.75	48.75	1.84%	204
Sep 23, 2024	46.68	47.87	46.68	47.87	47.87	-0.17%	300
Sep 20, 2024	47.65	47.95	47.65	47.95	47.95	0.48%	200
Sep 19, 2024	47.75	47.75	47.72	47.72	47.72	1.64%	200
Sep 18, 2024	46.95	46.95	46.95	46.95	46.95	-0.63%	148
Sep 17, 2024	47.25	47.25	47.25	47.25	47.25	0.51%	100
Sep 16, 2024	47.01	47.01	47.01	47.01	47.01	0.71%	100
Sep 13, 2024	46.68	46.68	46.68	46.68	46.68	0.39%	132
Sep 12, 2024	46.28	46.59	46.28	46.50	46.50	1.82%	3,132
Sep 11, 2024	45.67	45.67	45.67	45.67	45.67	0.75%	100
Sep 10, 2024	45.61	45.61	45.33	45.33	45.33	-1.16%	1,027
Sep 9, 2024	45.78	45.86	45.78	45.86	45.86	0.66%	800
Sep 6, 2024	45.56	45.56	45.56	45.56	45.56	-1.19%	100
Sep 5, 2024	47.25	47.25	46.08	46.11	46.11	0.85%	800
Sep 4, 2024	46.02	46.02	45.72	45.72	45.72	-1.15%	1,400
Sep 3, 2024	46.36	46.42	46.17	46.25	46.25	-2.59%	1,529
Aug 30, 2024	47.48	47.48	47.48	47.48	47.48	-0.98%	100
Aug 29, 2024	47.82	47.95	47.77	47.95	47.95	0.97%	413
Aug 28, 2024	47.49	47.49	47.49	47.49	47.49	-1.19%	100
Aug 27, 2024	48.03	48.13	48.03	48.06	48.06	-0.62%	500
Aug 26, 2024	48.36	48.36	48.36	48.36	48.36	0.92%	100
Aug 23, 2024	47.92	47.92	47.92	47.92	47.92	1.89%	100
Aug 22, 2024	47.17	47.17	47.03	47.03	47.03	-0.15%	400
Aug 21, 2024	47.10	47.10	47.10	47.10	47.10	-0.38%	100
Aug 20, 2024	47.28	47.28	47.28	47.28	47.28	-0.32%	100
Aug 19, 2024	47.43	47.43	47.43	47.43	47.43	-0.79%	100
Aug 16, 2024	47.81	47.81	47.81	47.81	47.81	-0.33%	102
Aug 15, 2024	48.16	48.16	47.97	47.97	47.97	0.82%	1,300
Aug 14, 2024	47.58	47.58	47.58	47.58	47.58	-0.71%	140
Aug 13, 2024	47.92	47.92	47.92	47.92	47.92	-0.83%	200
Aug 12, 2024	48.40	48.40	48.32	48.32	48.32	1.64%	19,517
Aug 9, 2024	47.54	47.54	47.54	47.54	47.54	0.44%	132
Aug 8, 2024	47.33	47.33	47.33	47.33	47.33	0.77%	100
Aug 7, 2024	46.97	46.97	46.97	46.97	46.97	1.21%	400
Aug 6, 2024	46.41	46.41	46.41	46.41	46.41	-0.56%	105
Aug 5, 2024	46.40	46.67	46.37	46.67	46.67	-0.41%	4,200
Aug 2, 2024	46.71	46.86	46.58	46.86	46.86	-2.17%	700
Aug 1, 2024	47.77	47.90	47.69	47.90	47.90	-1.40%	538
Jul 31, 2024	48.15	48.58	48.09	48.58	48.58	2.51%	2,806
Jul 30, 2024	47.18	47.40	47.18	47.39	47.39	-0.17%	400
Jul 29, 2024	47.77	47.77	47.37	47.47	47.47	-0.54%	500
Jul 26, 2024	47.92	47.93	47.73	47.73	47.73	-0.75%	500
Jul 25, 2024	47.90	48.09	47.90	48.09	48.09	0.15%	900
Jul 24, 2024	48.20	48.20	48.02	48.02	48.02	-	240
Jul 23, 2024	48.04	48.04	48.02	48.02	48.02	-0.58%	340
Jul 22, 2024	48.32	48.38	48.30	48.30	48.30	-0.31%	1,043
Jul 19, 2024	48.84	48.84	48.45	48.45	48.45	-1.52%	416
Jul 18, 2024	49.24	49.35	49.20	49.20	49.20	-0.77%	670
Jul 17, 2024	49.58	49.58	49.58	49.58	49.58	0.43%	29
Jul 16, 2024	49.22	49.42	49.22	49.37	49.37	-0.76%	3,710
Jul 15, 2024	49.75	49.75	49.75	49.75	49.75	-0.42%	147
Jul 12, 2024	50.07	50.07	49.96	49.96	49.96	-0.02%	822
Jul 11, 2024	50.05	50.06	49.97	49.97	49.97	0.20%	436
Jul 10, 2024	49.87	49.87	49.87	49.87	49.87	0.10%	25
Jul 9, 2024	49.91	49.91	49.82	49.82	49.82	-0.74%	450
Jul 8, 2024	50.22	50.28	50.19	50.19	50.19	-1.03%	663
Jul 5, 2024	50.95	50.95	50.71	50.71	50.71	0.76%	11,529
Jul 3, 2024	50.33	50.33	50.33	50.33	50.33	0.34%	79
Jul 2, 2024	50.16	50.16	50.16	50.16	50.16	0.40%	139
Jul 1, 2024	49.94	49.96	49.94	49.96	49.96	0.95%	1,835
Jun 28, 2024	49.49	49.49	49.49	49.49	49.49	0.02%	15
Jun 27, 2024	50.15	50.15	49.48	49.48	49.48	0.16%	1,167
Jun 26, 2024	49.50	49.57	49.40	49.40	49.40	0.04%	4,023
Jun 25, 2024	49.38	49.38	49.38	49.38	49.38	-0.50%	2
Jun 24, 2024	49.59	49.65	49.59	49.63	49.63	0.81%	1,604
Jun 21, 2024	49.58	49.58	49.23	49.23	49.23	-0.79%	2,240
Jun 20, 2024	49.74	49.75	49.62	49.62	49.62	0.34%	1,020
Jun 18, 2024	49.23	49.45	49.23	49.45	49.45	1.04%	2,521
Jun 17, 2024	48.89	48.94	48.88	48.94	48.94	0.08%	378
Jun 14, 2024	48.98	48.98	48.90	48.90	48.90	0.08%	191
Jun 13, 2024	48.87	48.87	48.86	48.86	48.86	0.06%	212
Jun 12, 2024	48.93	48.93	48.83	48.83	48.83	0.25%	434
Jun 11, 2024	48.54	48.71	48.54	48.71	48.71	0.10%	620