VanEck Commodity Strategy ETF (PIT)
BATS: PIT · Real-Time Price · USD
55.41
+0.85 (1.57%)
At close: Jan 12, 2026, 4:00 PM EST
55.41
0.00 (0.00%)
After-hours: Jan 12, 2026, 8:00 PM EST
PIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 55.25 | 55.53 | 55.16 | 55.52 | 55.52 | 1.77% | 601 |
| Jan 9, 2026 | 54.66 | 54.94 | 54.56 | 54.56 | 54.56 | 0.20% | 2,627 |
| Jan 8, 2026 | 54.05 | 54.45 | 54.05 | 54.45 | 54.44 | 1.24% | 422 |
| Jan 7, 2026 | 54.21 | 54.21 | 53.62 | 53.78 | 53.78 | -1.05% | 25,542 |
| Jan 6, 2026 | 55.16 | 55.16 | 54.26 | 54.35 | 54.35 | 0.35% | 1,442 |
| Jan 5, 2026 | 53.84 | 54.16 | 53.84 | 54.16 | 54.16 | 2.55% | 1,546 |
| Jan 2, 2026 | 52.97 | 52.97 | 52.81 | 52.81 | 52.81 | - | 1,460 |
| Dec 31, 2025 | 53.45 | 53.45 | 52.81 | 52.81 | 52.81 | -1.29% | 1,407 |
| Dec 30, 2025 | 53.75 | 53.75 | 53.50 | 53.50 | 53.50 | 1.01% | 941 |
| Dec 29, 2025 | 53.19 | 53.37 | 52.62 | 52.96 | 52.96 | -1.41% | 2,759 |
| Dec 26, 2025 | 54.01 | 54.14 | 53.68 | 53.72 | 53.72 | 0.25% | 8,717 |
| Dec 24, 2025 | 53.34 | 53.59 | 53.34 | 53.59 | 53.59 | -0.17% | 1,203 |
| Dec 23, 2025 | 53.25 | 53.68 | 53.25 | 53.68 | 53.68 | 1.20% | 601 |
| Dec 22, 2025 | 52.89 | 53.04 | 52.85 | 53.04 | 53.04 | -6.79% | 2,528 |
| Dec 19, 2025 | 56.84 | 56.95 | 56.62 | 56.91 | 52.20 | 0.86% | 3,047 |
| Dec 18, 2025 | 56.44 | 56.82 | 56.41 | 56.43 | 51.76 | -0.72% | 4,382 |
| Dec 17, 2025 | 56.38 | 56.84 | 56.38 | 56.84 | 52.13 | 1.40% | 1,264 |
| Dec 16, 2025 | 56.18 | 56.18 | 55.98 | 56.05 | 51.41 | -1.18% | 1,692 |
| Dec 15, 2025 | 56.70 | 56.79 | 56.54 | 56.72 | 52.03 | -0.26% | 1,247 |
| Dec 12, 2025 | 57.52 | 57.52 | 56.65 | 56.87 | 52.16 | -0.91% | 3,463 |
| Dec 11, 2025 | 56.53 | 57.40 | 56.53 | 57.39 | 52.64 | 0.24% | 4,703 |
| Dec 10, 2025 | 56.65 | 57.25 | 56.65 | 57.25 | 52.52 | 0.80% | 1,620 |
| Dec 9, 2025 | 56.75 | 56.82 | 56.71 | 56.80 | 52.10 | -0.24% | 1,334 |
| Dec 8, 2025 | 60.29 | 60.29 | 56.88 | 56.94 | 52.22 | -1.19% | 3,048 |
| Dec 5, 2025 | 57.68 | 57.83 | 57.58 | 57.62 | 52.85 | 0.82% | 21,649 |
| Dec 4, 2025 | 56.84 | 57.19 | 56.84 | 57.15 | 52.42 | 0.12% | 4,674 |
| Dec 3, 2025 | 57.13 | 57.18 | 57.00 | 57.08 | 52.36 | 0.54% | 5,801 |
| Dec 2, 2025 | 56.91 | 56.99 | 56.72 | 56.77 | 52.08 | -0.87% | 2,114 |
| Dec 1, 2025 | 57.25 | 57.33 | 57.10 | 57.27 | 52.53 | 0.46% | 1,773 |
| Nov 28, 2025 | 56.76 | 57.01 | 56.76 | 57.01 | 52.29 | 1.48% | 631 |
| Nov 26, 2025 | 55.62 | 56.18 | 55.62 | 56.18 | 51.53 | 1.39% | 1,813 |
| Nov 25, 2025 | 55.08 | 55.41 | 55.00 | 55.41 | 50.82 | -0.70% | 3,831 |
| Nov 24, 2025 | 55.12 | 55.80 | 55.09 | 55.80 | 51.18 | 0.74% | 14,209 |
| Nov 21, 2025 | 55.20 | 55.52 | 55.07 | 55.39 | 50.81 | -0.61% | 2,226 |
| Nov 20, 2025 | 56.41 | 56.48 | 55.63 | 55.73 | 51.12 | -1.42% | 3,839 |
| Nov 19, 2025 | 56.46 | 56.53 | 56.08 | 56.53 | 51.85 | -0.69% | 36,967 |
| Nov 18, 2025 | 56.37 | 57.03 | 56.09 | 56.92 | 52.21 | 1.36% | 2,459 |
| Nov 17, 2025 | 56.31 | 56.41 | 56.03 | 56.15 | 51.51 | -0.57% | 3,712 |
| Nov 14, 2025 | 56.36 | 56.72 | 56.36 | 56.48 | 51.80 | 0.13% | 3,882 |
| Nov 13, 2025 | 56.91 | 56.92 | 56.40 | 56.40 | 51.73 | -0.86% | 6,428 |
| Nov 12, 2025 | 56.89 | 56.96 | 56.74 | 56.89 | 52.18 | -0.86% | 2,002 |
| Nov 11, 2025 | 57.17 | 57.39 | 57.17 | 57.39 | 52.64 | 1.12% | 940 |
| Nov 10, 2025 | 56.47 | 56.82 | 56.47 | 56.75 | 52.05 | 1.67% | 2,041 |
| Nov 7, 2025 | 55.83 | 55.92 | 55.76 | 55.82 | 51.20 | 0.21% | 1,229 |
| Nov 6, 2025 | 55.58 | 55.74 | 55.38 | 55.70 | 51.09 | 0.13% | 1,025 |
| Nov 5, 2025 | 55.82 | 55.82 | 55.46 | 55.63 | 51.03 | 0.09% | 6,107 |
| Nov 4, 2025 | 55.83 | 55.90 | 55.58 | 55.58 | 50.98 | -0.74% | 2,474 |
| Nov 3, 2025 | 56.13 | 56.56 | 55.88 | 55.99 | 51.36 | 0.39% | 18,116 |
| Oct 31, 2025 | 55.83 | 55.85 | 55.66 | 55.78 | 51.16 | - | 2,386 |
| Oct 30, 2025 | 55.87 | 55.87 | 55.78 | 55.78 | 51.16 | 0.39% | 798 |