PIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	56.36	56.72	56.36	56.48	56.48	0.13%	3,882
Nov 13, 2025	56.91	56.92	56.40	56.40	56.40	-0.86%	6,428
Nov 12, 2025	56.89	56.96	56.74	56.89	56.89	-0.86%	2,002
Nov 11, 2025	57.17	57.39	57.17	57.39	57.39	1.12%	940
Nov 10, 2025	56.47	56.82	56.47	56.75	56.75	1.67%	2,041
Nov 7, 2025	55.83	55.92	55.76	55.82	55.82	0.21%	1,229
Nov 6, 2025	55.58	55.74	55.38	55.70	55.70	0.13%	1,025
Nov 5, 2025	55.82	55.82	55.46	55.63	55.63	0.09%	6,107
Nov 4, 2025	55.83	55.90	55.58	55.58	55.58	-0.74%	2,474
Nov 3, 2025	56.13	56.56	55.88	55.99	55.99	0.39%	18,116
Oct 31, 2025	55.83	55.85	55.66	55.78	55.78	-	2,386
Oct 30, 2025	55.87	55.87	55.78	55.78	55.78	0.39%	798
Oct 29, 2025	55.84	55.96	55.56	55.56	55.56	0.71%	85,514
Oct 28, 2025	55.20	55.38	55.10	55.17	55.17	-1.16%	6,956
Oct 27, 2025	55.79	55.83	55.72	55.82	55.82	-0.54%	1,102
Oct 24, 2025	56.10	56.50	56.10	56.12	56.12	-0.48%	46,289
Oct 23, 2025	56.50	56.50	56.27	56.39	56.39	1.54%	37,453
Oct 22, 2025	55.02	55.54	54.94	55.54	55.54	1.42%	11,652
Oct 21, 2025	54.63	54.80	54.51	54.77	54.77	-1.75%	2,294
Oct 20, 2025	55.23	55.74	55.23	55.74	55.74	1.62%	7,706
Oct 17, 2025	55.28	55.28	54.73	54.85	54.85	-0.85%	2,437
Oct 16, 2025	55.61	55.61	55.12	55.32	55.32	0.31%	49,611
Oct 15, 2025	55.25	55.25	55.06	55.15	55.15	0.41%	1,782
Oct 14, 2025	54.83	54.92	54.83	54.92	54.92	-0.84%	506
Oct 13, 2025	55.43	55.45	55.34	55.39	55.39	2.15%	2,552
Oct 10, 2025	55.12	55.12	54.22	54.22	54.22	-1.88%	1,949
Oct 9, 2025	55.33	55.88	55.06	55.26	55.26	-0.95%	6,544
Oct 8, 2025	55.75	56.03	55.68	55.79	55.79	0.78%	2,396
Oct 7, 2025	55.25	55.49	55.25	55.36	55.36	0.17%	1,289
Oct 6, 2025	55.31	55.33	54.97	55.26	55.26	1.09%	1,986
Oct 3, 2025	54.67	54.67	54.67	54.67	54.67	0.42%	60
Oct 2, 2025	55.16	55.16	54.33	54.44	54.44	-0.84%	10,750
Oct 1, 2025	54.60	54.90	54.58	54.90	54.90	0.14%	1,488
Sep 30, 2025	54.93	55.00	54.61	54.82	54.82	-0.36%	11,019
Sep 29, 2025	55.18	55.19	54.98	55.02	55.02	-0.19%	1,685
Sep 26, 2025	55.25	55.27	55.13	55.13	55.13	0.31%	2,132
Sep 25, 2025	54.88	54.96	54.84	54.96	54.96	0.68%	1,328
Sep 24, 2025	54.72	54.72	54.55	54.58	54.58	0.53%	1,093
Sep 23, 2025	54.31	54.31	54.17	54.30	54.30	1.06%	1,301
Sep 22, 2025	53.12	53.94	53.12	53.73	53.73	0.37%	1,913
Sep 19, 2025	53.61	53.69	53.51	53.53	53.53	-0.27%	11,819
Sep 18, 2025	53.80	53.80	53.66	53.68	53.68	-0.48%	2,541
Sep 17, 2025	54.29	54.29	53.94	53.94	53.94	-1.27%	1,957
Sep 16, 2025	54.80	54.83	54.59	54.63	54.63	0.26%	1,475
Sep 15, 2025	54.00	54.56	54.00	54.49	54.49	1.50%	2,208
Sep 12, 2025	53.71	54.12	53.64	53.68	53.68	0.26%	1,593
Sep 11, 2025	53.49	53.61	53.49	53.55	53.55	-0.33%	710
Sep 10, 2025	53.55	53.83	53.55	53.72	53.72	0.62%	1,412
Sep 9, 2025	53.68	53.68	53.36	53.39	53.39	0.11%	2,456
Sep 8, 2025	54.00	54.00	53.33	53.33	53.33	0.25%	5,676