PIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	55.25	55.25	55.06	55.15	55.15	0.41%	1,782
Oct 14, 2025	54.83	54.92	54.83	54.92	54.92	-0.84%	506
Oct 13, 2025	55.43	55.45	55.34	55.39	55.39	2.15%	2,552
Oct 10, 2025	55.12	55.12	54.22	54.22	54.22	-1.88%	1,949
Oct 9, 2025	55.33	55.88	55.06	55.26	55.26	-0.95%	6,544
Oct 8, 2025	55.75	56.03	55.68	55.79	55.79	0.78%	2,396
Oct 7, 2025	55.25	55.49	55.25	55.36	55.36	0.17%	1,289
Oct 6, 2025	55.31	55.33	54.97	55.26	55.26	1.09%	1,986
Oct 3, 2025	54.67	54.67	54.67	54.67	54.67	0.42%	60
Oct 2, 2025	55.16	55.16	54.33	54.44	54.44	-0.84%	10,750
Oct 1, 2025	54.60	54.90	54.58	54.90	54.90	0.14%	1,488
Sep 30, 2025	54.93	55.00	54.61	54.82	54.82	-0.36%	11,019
Sep 29, 2025	55.18	55.19	54.98	55.02	55.02	-0.19%	1,685
Sep 26, 2025	55.25	55.27	55.13	55.13	55.13	0.31%	2,132
Sep 25, 2025	54.88	54.96	54.84	54.96	54.96	0.68%	1,328
Sep 24, 2025	54.72	54.72	54.55	54.58	54.58	0.53%	1,093
Sep 23, 2025	54.31	54.31	54.17	54.30	54.30	1.06%	1,301
Sep 22, 2025	53.12	53.94	53.12	53.73	53.73	0.37%	1,913
Sep 19, 2025	53.61	53.69	53.51	53.53	53.53	-0.27%	11,819
Sep 18, 2025	53.80	53.80	53.66	53.68	53.68	-0.48%	2,541
Sep 17, 2025	54.29	54.29	53.94	53.94	53.94	-1.27%	1,957
Sep 16, 2025	54.80	54.83	54.59	54.63	54.63	0.26%	1,475
Sep 15, 2025	54.00	54.56	54.00	54.49	54.49	1.50%	2,208
Sep 12, 2025	53.71	54.12	53.64	53.68	53.68	0.26%	1,593
Sep 11, 2025	53.49	53.61	53.49	53.55	53.55	-0.33%	710
Sep 10, 2025	53.55	53.83	53.55	53.72	53.72	0.62%	1,412
Sep 9, 2025	53.68	53.68	53.36	53.39	53.39	0.11%	2,456
Sep 8, 2025	54.00	54.00	53.33	53.33	53.33	0.25%	5,676
Sep 5, 2025	53.65	53.65	53.00	53.20	53.20	0.03%	2,811
Sep 4, 2025	53.33	53.53	53.13	53.18	53.18	-0.92%	4,626
Sep 3, 2025	54.35	54.35	53.51	53.68	53.68	-0.40%	5,956
Sep 2, 2025	54.53	54.53	53.37	53.90	53.90	1.77%	8,607
Aug 29, 2025	52.84	53.05	52.78	52.96	52.96	0.50%	2,081
Aug 28, 2025	52.55	52.81	52.55	52.70	52.70	0.53%	1,501
Aug 27, 2025	52.26	52.50	52.26	52.42	52.42	0.23%	2,539
Aug 26, 2025	52.27	52.31	52.27	52.30	52.30	-0.69%	1,620
Aug 25, 2025	52.16	52.71	52.13	52.66	52.66	0.30%	1,145
Aug 22, 2025	52.40	52.51	52.40	52.51	52.51	0.89%	172
Aug 21, 2025	51.67	52.08	51.67	52.04	52.04	0.61%	1,444
Aug 20, 2025	51.57	51.73	51.57	51.73	51.73	1.03%	284
Aug 19, 2025	51.32	51.32	51.21	51.21	51.21	-0.44%	185
Aug 18, 2025	51.54	51.54	51.43	51.43	51.43	0.02%	362
Aug 15, 2025	51.42	51.42	51.41	51.42	51.42	-0.07%	2,919
Aug 14, 2025	51.38	51.49	51.33	51.46	51.46	0.04%	1,307
Aug 13, 2025	51.45	51.45	51.18	51.44	51.44	0.05%	587
Aug 12, 2025	50.84	51.46	50.84	51.42	51.42	-0.16%	1,026
Aug 11, 2025	51.56	51.59	51.50	51.50	51.50	-0.19%	2,400
Aug 8, 2025	51.84	51.84	51.60	51.60	51.60	0.20%	490
Aug 7, 2025	51.53	51.53	51.50	51.50	51.50	0.34%	476
Aug 6, 2025	51.73	51.73	51.33	51.33	51.33	-0.10%	1,182