PIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	52.20	52.50	52.09	52.27	52.27	2.06%	2,102
Jun 12, 2025	51.04	51.25	51.04	51.21	51.21	0.35%	319
Jun 11, 2025	50.79	51.11	50.79	51.04	51.04	1.12%	1,453
Jun 10, 2025	50.72	50.83	50.47	50.47	50.47	-0.39%	803
Jun 9, 2025	50.73	50.73	50.67	50.67	50.67	0.69%	348
Jun 6, 2025	50.30	50.39	50.30	50.32	50.32	0.28%	515
Jun 5, 2025	50.18	50.18	50.18	50.18	50.18	0.55%	164
Jun 4, 2025	50.18	50.18	49.89	49.90	49.90	-0.09%	330
Jun 3, 2025	49.90	49.95	49.90	49.95	49.95	0.40%	215
Jun 2, 2025	49.75	49.75	49.75	49.75	49.75	2.64%	140
May 30, 2025	48.43	48.48	48.39	48.47	48.47	-0.78%	3,564
May 29, 2025	48.85	48.85	48.85	48.85	48.85	-0.41%	114
May 28, 2025	49.13	49.23	49.05	49.05	49.05	-0.45%	1,775
May 27, 2025	49.26	49.27	48.99	49.27	49.27	-1.05%	582
May 23, 2025	49.75	49.79	49.75	49.79	49.79	1.11%	370
May 22, 2025	49.17	49.36	49.17	49.25	49.25	-0.67%	11,659
May 21, 2025	49.51	49.58	49.51	49.58	49.58	0.04%	110
May 20, 2025	49.44	49.56	49.44	49.56	49.56	1.09%	411
May 19, 2025	49.01	49.03	49.01	49.03	49.03	0.33%	374
May 16, 2025	48.85	49.00	48.85	48.86	48.86	-0.48%	554
May 15, 2025	49.10	49.10	49.10	49.10	49.10	-0.10%	97
May 14, 2025	49.41	49.49	49.15	49.15	49.15	-1.11%	1,098
May 13, 2025	49.70	49.70	49.70	49.70	49.70	1.67%	72
May 12, 2025	49.10	49.10	48.87	48.88	48.88	-0.29%	895
May 9, 2025	49.03	49.03	49.03	49.03	49.03	1.13%	8
May 8, 2025	48.53	48.56	48.37	48.48	48.48	0.45%	1,383
May 7, 2025	48.46	48.46	48.26	48.26	48.26	-1.25%	105
May 6, 2025	48.87	48.87	48.87	48.87	48.87	1.75%	9
May 5, 2025	47.96	48.07	47.96	48.03	48.03	0.28%	959
May 2, 2025	47.95	47.95	47.89	47.89	47.89	0.04%	207
May 1, 2025	47.72	47.87	47.71	47.87	47.87	0.09%	932
Apr 30, 2025	48.70	48.70	47.83	47.83	47.83	-2.15%	1,205
Apr 29, 2025	48.88	48.88	48.88	48.88	48.88	-1.10%	76
Apr 28, 2025	49.25	49.42	49.25	49.42	49.42	0.18%	3,591
Apr 25, 2025	49.11	49.33	49.11	49.33	49.33	-0.29%	239
Apr 24, 2025	49.42	49.48	49.42	49.48	49.48	0.93%	178
Apr 23, 2025	48.95	49.06	48.95	49.02	49.02	-0.61%	1,061
Apr 22, 2025	49.32	49.32	49.32	49.32	49.32	0.58%	13
Apr 21, 2025	49.04	49.04	49.04	49.04	49.04	0.03%	87
Apr 17, 2025	49.03	49.03	49.03	49.03	49.03	0.73%	20
Apr 16, 2025	48.67	48.67	48.67	48.67	48.67	1.50%	34
Apr 15, 2025	47.95	47.95	47.95	47.95	47.95	0.22%	29
Apr 14, 2025	47.55	47.95	47.55	47.85	47.85	0.04%	31,777
Apr 11, 2025	47.40	47.83	47.38	47.83	47.83	1.87%	3,230
Apr 10, 2025	46.44	47.04	46.32	46.95	46.95	-0.74%	2,793
Apr 9, 2025	45.42	47.42	45.42	47.30	47.30	4.37%	8,479
Apr 8, 2025	46.45	46.45	45.32	45.32	45.32	-1.94%	679
Apr 7, 2025	46.20	47.42	46.14	46.22	46.22	-2.10%	5,212
Apr 4, 2025	47.59	47.59	47.06	47.21	47.21	-4.30%	3,010
Apr 3, 2025	49.49	49.53	49.33	49.33	49.33	-3.85%	933