PIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2025	49.19	49.19	49.05	49.13	49.13	-0.27%	965
Jan 13, 2025	47.11	49.34	47.11	49.26	49.26	0.21%	8,672
Jan 10, 2025	49.19	49.19	48.86	49.16	49.16	2.66%	7,084
Jan 8, 2025	48.10	48.10	47.88	47.89	47.89	0.04%	2,395
Jan 7, 2025	47.91	48.01	47.87	47.87	47.87	0.37%	541
Jan 6, 2025	47.94	47.94	47.69	47.69	47.69	-0.17%	2,298
Jan 3, 2025	47.66	47.78	47.65	47.78	47.78	0.20%	9,794
Jan 2, 2025	47.72	47.82	47.61	47.68	47.68	0.73%	519
Dec 31, 2024	47.09	47.33	47.07	47.33	47.33	0.36%	949
Dec 30, 2024	47.16	47.16	47.16	47.16	47.16	0.90%	47
Dec 27, 2024	46.74	46.74	46.74	46.74	46.74	-0.18%	741
Dec 26, 2024	46.83	46.83	46.83	46.83	46.83	-0.34%	4,046
Dec 24, 2024	46.94	46.99	46.94	46.99	46.99	0.80%	178
Dec 23, 2024	46.57	46.63	46.54	46.61	46.61	-3.80%	822
Dec 20, 2024	48.09	48.45	48.09	48.45	46.75	0.64%	257
Dec 19, 2024	47.14	48.43	47.14	48.15	46.45	-0.22%	1,979
Dec 18, 2024	48.83	48.83	48.25	48.25	46.56	-0.86%	507
Dec 17, 2024	48.48	48.67	48.48	48.67	46.96	-0.55%	455
Dec 16, 2024	49.02	49.03	48.94	48.94	47.22	-0.31%	798
Dec 13, 2024	49.11	49.18	48.93	49.09	47.36	-0.12%	1,369
Dec 12, 2024	48.91	49.15	48.91	49.15	47.42	-0.49%	504
Dec 11, 2024	49.28	49.39	49.20	49.39	47.65	0.88%	759
Dec 10, 2024	48.92	49.05	48.92	48.96	47.24	0.60%	464
Dec 9, 2024	48.67	48.91	48.64	48.67	46.96	1.25%	2,682
Dec 6, 2024	48.02	48.15	48.00	48.07	46.37	-0.60%	454
Dec 5, 2024	48.41	48.41	48.28	48.36	46.66	-0.04%	1,606
Dec 4, 2024	48.58	48.63	48.38	48.38	46.67	-0.44%	578
Dec 3, 2024	48.49	48.59	48.49	48.59	46.88	1.28%	308
Dec 2, 2024	47.69	47.98	47.69	47.98	46.29	-0.89%	413
Nov 29, 2024	48.41	48.41	48.41	48.41	46.70	0.23%	63
Nov 27, 2024	48.30	48.30	48.30	48.30	46.60	-0.06%	21
Nov 26, 2024	48.50	48.50	48.19	48.33	46.63	0.10%	1,830
Nov 25, 2024	48.28	48.28	48.28	48.28	46.58	-1.42%	27
Nov 22, 2024	48.98	48.98	48.98	48.98	47.25	0.51%	119
Nov 21, 2024	48.55	48.73	48.55	48.73	47.01	0.81%	368
Nov 20, 2024	48.34	48.34	48.34	48.34	46.64	0.02%	171
Nov 19, 2024	48.33	48.33	48.33	48.33	46.63	0.27%	20
Nov 18, 2024	47.87	48.20	47.87	48.20	46.50	1.99%	464
Nov 15, 2024	47.26	47.26	47.26	47.26	45.59	-0.31%	147
Nov 14, 2024	47.41	47.41	47.41	47.41	45.74	0.29%	173
Nov 13, 2024	47.27	47.27	47.27	47.27	45.60	-0.45%	52
Nov 12, 2024	47.48	47.48	47.48	47.48	45.81	-0.48%	120
Nov 11, 2024	47.70	47.71	47.63	47.71	46.03	-1.81%	6,099
Nov 8, 2024	48.59	48.59	48.59	48.59	46.88	-1.38%	43
Nov 7, 2024	49.27	49.27	49.27	49.27	47.54	1.55%	20
Nov 6, 2024	48.21	48.60	48.21	48.52	46.81	-1.82%	2,431
Nov 5, 2024	49.42	49.42	49.42	49.42	47.68	0.58%	9
Nov 4, 2024	49.14	49.14	49.14	49.14	47.41	1.35%	74
Nov 1, 2024	48.48	48.48	48.48	48.48	46.77	-0.69%	32
Oct 31, 2024	48.82	48.82	48.82	48.82	47.10	0.18%	240
Oct 30, 2024	48.44	48.73	48.44	48.73	47.02	0.92%	110
Oct 29, 2024	48.26	48.29	48.26	48.29	46.59	0.03%	154
Oct 28, 2024	48.31	48.31	48.25	48.27	46.57	-2.09%	452
Oct 25, 2024	49.30	49.30	49.30	49.30	47.56	0.73%	104
Oct 24, 2024	48.94	48.94	48.94	48.94	47.22	0.16%	40
Oct 23, 2024	49.06	49.06	48.86	48.86	47.14	-0.87%	1,512
Oct 22, 2024	49.29	49.29	49.29	49.29	47.55	1.53%	28
Oct 21, 2024	48.55	48.55	48.55	48.55	46.84	0.35%	100
Oct 18, 2024	48.37	48.37	48.37	48.37	46.67	0.05%	113
Oct 17, 2024	48.35	48.35	48.35	48.35	46.65	-0.04%	6
Oct 16, 2024	48.37	48.37	48.37	48.37	46.67	-0.10%	17
Oct 15, 2024	48.32	48.42	48.32	48.42	46.71	-1.67%	154
Oct 14, 2024	49.26	49.26	49.24	49.24	47.50	-1.18%	431
Oct 11, 2024	49.78	49.83	49.78	49.83	48.07	0.45%	210
Oct 10, 2024	49.60	49.60	49.60	49.60	47.86	1.86%	7
Oct 9, 2024	48.70	48.70	48.70	48.70	46.98	-0.85%	19
Oct 8, 2024	49.11	49.11	49.11	49.11	47.38	-2.17%	4,101
Oct 7, 2024	50.18	50.20	50.18	50.20	48.43	1.13%	348
Oct 4, 2024	49.64	49.64	49.64	49.64	47.89	0.04%	3
Oct 3, 2024	49.36	49.62	49.36	49.62	47.87	1.44%	322
Oct 2, 2024	48.92	48.92	48.92	48.92	47.19	0.70%	46
Oct 1, 2024	48.58	48.58	48.58	48.58	46.87	1.19%	29
Sep 30, 2024	47.83	48.08	47.82	48.00	46.31	-0.57%	12,642
Sep 27, 2024	48.16	48.28	48.16	48.28	46.58	0.27%	295
Sep 26, 2024	48.41	48.41	48.15	48.15	46.45	-0.52%	917
Sep 25, 2024	48.40	48.40	48.40	48.40	46.70	-0.71%	10
Sep 24, 2024	48.75	48.75	48.75	48.75	47.03	1.83%	204
Sep 23, 2024	46.68	47.87	46.68	47.87	46.19	-0.16%	275
Sep 20, 2024	47.65	47.95	47.65	47.95	46.26	0.47%	154
Sep 19, 2024	47.75	47.75	47.72	47.72	46.04	1.64%	175
Sep 18, 2024	46.95	46.95	46.95	46.95	45.30	-0.63%	148
Sep 17, 2024	47.25	47.25	47.25	47.25	45.58	0.51%	45
Sep 16, 2024	47.01	47.01	47.01	47.01	45.35	0.70%	26
Sep 13, 2024	46.68	46.68	46.68	46.68	45.04	0.39%	132
Sep 12, 2024	46.28	46.59	46.28	46.50	44.86	1.81%	3,132
Sep 11, 2024	45.67	45.67	45.67	45.67	44.07	0.77%	43
Sep 10, 2024	45.61	45.61	45.33	45.33	43.73	-1.16%	1,027
Sep 9, 2024	45.78	45.86	45.78	45.86	44.25	0.65%	753
Sep 6, 2024	45.56	45.56	45.56	45.56	43.96	-1.19%	61
Sep 5, 2024	47.25	47.25	46.08	46.11	44.49	0.86%	755
Sep 4, 2024	46.02	46.02	45.72	45.72	44.11	-1.17%	1,370
Sep 3, 2024	46.36	46.42	46.17	46.26	44.63	-2.59%	1,531
Aug 30, 2024	47.49	47.49	47.49	47.49	45.81	-0.97%	62
Aug 29, 2024	47.82	47.95	47.77	47.95	46.26	0.97%	413
Aug 28, 2024	47.49	47.49	47.49	47.49	45.82	-1.19%	10
Aug 27, 2024	48.03	48.13	48.03	48.06	46.37	-0.62%	453
Aug 26, 2024	48.36	48.36	48.36	48.36	46.66	0.91%	47
Aug 23, 2024	47.92	47.92	47.92	47.92	46.23	1.89%	63
Aug 22, 2024	47.17	47.17	47.03	47.03	45.38	-0.15%	380
Aug 21, 2024	47.10	47.10	47.10	47.10	45.44	-0.38%	30