VanEck Commodity Strategy ETF (PIT)
BATS: PIT · Real-Time Price · USD
58.01
+0.92 (1.61%)
At close: Feb 6, 2026, 4:00 PM EST
58.01
0.00 (0.00%)
After-hours: Feb 6, 2026, 8:00 PM EST
PIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 57.58 | 58.27 | 57.58 | 58.01 | 58.01 | 1.61% | 6,232 |
| Feb 5, 2026 | 57.49 | 57.62 | 56.96 | 57.09 | 57.09 | -2.53% | 7,535 |
| Feb 4, 2026 | 58.49 | 58.68 | 57.94 | 58.57 | 58.57 | 0.21% | 17,386 |
| Feb 3, 2026 | 56.63 | 58.45 | 56.63 | 58.45 | 58.45 | 3.80% | 10,421 |
| Feb 2, 2026 | 56.90 | 57.57 | 56.30 | 56.31 | 56.31 | -4.46% | 67,918 |
| Jan 30, 2026 | 60.44 | 60.44 | 58.00 | 58.94 | 58.94 | -5.03% | 6,107 |
| Jan 29, 2026 | 63.83 | 63.83 | 60.46 | 62.06 | 62.06 | 1.39% | 12,907 |
| Jan 28, 2026 | 61.69 | 61.69 | 60.39 | 61.21 | 61.21 | 1.68% | 11,295 |
| Jan 27, 2026 | 58.90 | 60.20 | 58.90 | 60.20 | 60.20 | 1.67% | 6,410 |
| Jan 26, 2026 | 59.25 | 59.67 | 58.80 | 59.21 | 59.21 | 0.99% | 11,758 |
| Jan 23, 2026 | 58.45 | 58.67 | 58.31 | 58.63 | 58.63 | 2.00% | 63,077 |
| Jan 22, 2026 | 57.30 | 57.55 | 57.10 | 57.48 | 57.48 | 0.24% | 13,737 |
| Jan 21, 2026 | 57.23 | 57.35 | 57.00 | 57.34 | 57.34 | 1.22% | 12,933 |
| Jan 20, 2026 | 56.59 | 56.86 | 56.49 | 56.65 | 56.65 | 1.70% | 4,665 |
| Jan 16, 2026 | 55.81 | 55.87 | 55.56 | 55.71 | 55.70 | -0.60% | 7,744 |
| Jan 15, 2026 | 55.89 | 56.17 | 55.89 | 56.04 | 56.04 | -0.55% | 7,532 |
| Jan 14, 2026 | 56.62 | 56.62 | 56.35 | 56.35 | 56.35 | 0.55% | 807 |
| Jan 13, 2026 | 56.30 | 56.30 | 56.02 | 56.05 | 56.05 | 1.15% | 3,117 |
| Jan 12, 2026 | 55.22 | 55.61 | 55.15 | 55.41 | 55.41 | 1.57% | 5,524 |
| Jan 9, 2026 | 54.66 | 54.94 | 54.56 | 54.56 | 54.56 | 0.20% | 2,627 |
| Jan 8, 2026 | 54.05 | 54.45 | 54.05 | 54.45 | 54.44 | 1.24% | 422 |
| Jan 7, 2026 | 54.21 | 54.21 | 53.62 | 53.78 | 53.78 | -1.05% | 25,542 |
| Jan 6, 2026 | 55.16 | 55.16 | 54.26 | 54.35 | 54.35 | 0.35% | 1,442 |
| Jan 5, 2026 | 53.84 | 54.16 | 53.84 | 54.16 | 54.16 | 2.55% | 1,546 |
| Jan 2, 2026 | 52.97 | 52.97 | 52.81 | 52.81 | 52.81 | - | 1,460 |
| Dec 31, 2025 | 53.45 | 53.45 | 52.81 | 52.81 | 52.81 | -1.29% | 1,407 |
| Dec 30, 2025 | 53.75 | 53.75 | 53.50 | 53.50 | 53.50 | 1.01% | 941 |
| Dec 29, 2025 | 53.19 | 53.37 | 52.62 | 52.96 | 52.96 | -1.41% | 2,759 |
| Dec 26, 2025 | 54.01 | 54.14 | 53.68 | 53.72 | 53.72 | 0.25% | 8,717 |
| Dec 24, 2025 | 53.34 | 53.59 | 53.34 | 53.59 | 53.59 | -0.17% | 1,203 |
| Dec 23, 2025 | 53.25 | 53.68 | 53.25 | 53.68 | 53.68 | 1.20% | 601 |
| Dec 22, 2025 | 52.89 | 53.04 | 52.85 | 53.04 | 53.04 | -6.79% | 2,528 |
| Dec 19, 2025 | 56.84 | 56.95 | 56.62 | 56.91 | 52.20 | 0.86% | 3,047 |
| Dec 18, 2025 | 56.44 | 56.82 | 56.41 | 56.43 | 51.76 | -0.72% | 4,382 |
| Dec 17, 2025 | 56.38 | 56.84 | 56.38 | 56.84 | 52.13 | 1.40% | 1,264 |
| Dec 16, 2025 | 56.18 | 56.18 | 55.98 | 56.05 | 51.41 | -1.18% | 1,692 |
| Dec 15, 2025 | 56.70 | 56.79 | 56.54 | 56.72 | 52.03 | -0.26% | 1,247 |
| Dec 12, 2025 | 57.52 | 57.52 | 56.65 | 56.87 | 52.16 | -0.91% | 3,463 |
| Dec 11, 2025 | 56.53 | 57.40 | 56.53 | 57.39 | 52.64 | 0.24% | 4,703 |
| Dec 10, 2025 | 56.65 | 57.25 | 56.65 | 57.25 | 52.52 | 0.80% | 1,620 |
| Dec 9, 2025 | 56.75 | 56.82 | 56.71 | 56.80 | 52.10 | -0.24% | 1,334 |
| Dec 8, 2025 | 60.29 | 60.29 | 56.88 | 56.94 | 52.22 | -1.19% | 3,048 |
| Dec 5, 2025 | 57.68 | 57.83 | 57.58 | 57.62 | 52.85 | 0.82% | 21,649 |
| Dec 4, 2025 | 56.84 | 57.19 | 56.84 | 57.15 | 52.42 | 0.12% | 4,674 |
| Dec 3, 2025 | 57.13 | 57.18 | 57.00 | 57.08 | 52.36 | 0.54% | 5,801 |
| Dec 2, 2025 | 56.91 | 56.99 | 56.72 | 56.77 | 52.08 | -0.87% | 2,114 |
| Dec 1, 2025 | 57.25 | 57.33 | 57.10 | 57.27 | 52.53 | 0.46% | 1,773 |
| Nov 28, 2025 | 56.76 | 57.01 | 56.76 | 57.01 | 52.29 | 1.48% | 631 |
| Nov 26, 2025 | 55.62 | 56.18 | 55.62 | 56.18 | 51.53 | 1.39% | 1,813 |
| Nov 25, 2025 | 55.08 | 55.41 | 55.00 | 55.41 | 50.82 | -0.70% | 3,831 |