VanEck Commodity Strategy ETF (PIT)

BATS: PIT · Real-Time Price · USD

68.61

-0.55 (-0.80%)

At close: Jul 9, 2026, 4:00 PM EDT

68.60

-0.01 (-0.01%)

After-hours: Jul 9, 2026, 8:00 PM EDT

PIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	68.49	69.13	68.49	68.69	-	-0.68%	309
Jul 8, 2026	68.07	69.43	68.07	69.16	69.16	2.43%	95,914
Jul 7, 2026	66.94	67.60	66.94	67.52	67.52	0.40%	7,822
Jul 6, 2026	64.41	67.27	64.41	67.25	67.25	2.25%	22,295
Jul 2, 2026	65.49	65.90	65.34	65.77	65.77	0.29%	9,561
Jul 1, 2026	66.15	66.19	65.58	65.58	65.58	-0.65%	32,884
Jun 30, 2026	66.12	66.36	65.87	66.01	66.01	0.64%	15,355
Jun 29, 2026	65.41	65.79	65.33	65.59	65.59	0.23%	8,694
Jun 26, 2026	65.85	65.85	64.66	65.44	65.44	-1.06%	35,927
Jun 25, 2026	65.25	66.18	65.09	66.14	66.14	2.13%	9,182
Jun 24, 2026	65.75	65.75	64.53	64.77	64.77	-2.37%	12,004
Jun 23, 2026	67.06	67.06	65.99	66.34	66.34	-1.32%	52,724
Jun 22, 2026	67.76	67.76	67.00	67.23	67.23	-0.75%	6,740
Jun 18, 2026	67.54	67.89	66.73	67.74	67.74	0.40%	32,392
Jun 17, 2026	68.75	69.27	67.33	67.47	67.47	-1.45%	28,546
Jun 16, 2026	68.05	68.75	67.98	68.47	68.47	-0.86%	417,350
Jun 15, 2026	69.95	70.59	68.88	69.06	69.06	-1.29%	435,922
Jun 12, 2026	69.92	70.63	69.88	69.96	69.96	-1.00%	23,340
Jun 11, 2026	71.09	71.71	70.41	70.67	70.67	-0.73%	68,327
Jun 10, 2026	71.71	71.74	71.10	71.19	71.19	0.10%	14,551
Jun 9, 2026	71.95	71.95	70.48	71.12	71.12	-1.30%	52,522
Jun 8, 2026	72.23	72.55	72.06	72.06	72.06	0.29%	20,283
Jun 5, 2026	73.38	73.38	71.71	71.85	71.85	-2.30%	31,604
Jun 4, 2026	73.96	73.96	73.31	73.54	73.54	-1.49%	25,957
Jun 3, 2026	74.52	74.81	74.36	74.65	74.65	0.58%	29,500
Jun 2, 2026	74.02	74.37	73.83	74.22	74.22	0.47%	95,269
Jun 1, 2026	73.08	74.50	73.08	73.87	73.87	1.74%	52,266
May 29, 2026	72.60	72.88	72.04	72.61	72.61	-0.59%	116,145
May 28, 2026	72.42	73.09	71.82	73.04	73.04	0.72%	113,129
May 27, 2026	72.80	72.84	72.14	72.52	72.52	-1.76%	60,529
May 26, 2026	74.05	74.55	73.67	73.82	73.82	-1.84%	55,969
May 22, 2026	75.17	75.70	74.93	75.20	75.20	-0.38%	33,924
May 21, 2026	76.07	76.90	74.87	75.49	75.49	-0.78%	32,246
May 20, 2026	77.63	77.63	75.63	76.08	76.08	-2.25%	60,027
May 19, 2026	78.13	78.13	77.24	77.83	77.83	0.56%	53,441
May 18, 2026	77.62	78.20	77.06	77.40	77.40	0.30%	57,622
May 15, 2026	77.07	77.58	76.59	77.17	77.17	0.18%	27,616
May 14, 2026	77.31	77.31	76.61	77.03	77.03	-0.38%	26,561
May 13, 2026	78.27	78.40	77.23	77.32	77.32	-1.15%	36,088
May 12, 2026	77.69	78.42	77.55	78.22	78.22	1.66%	43,606
May 11, 2026	76.59	77.14	76.00	76.94	76.94	2.63%	110,495
May 8, 2026	74.49	75.15	74.49	74.97	74.97	0.05%	15,403
May 7, 2026	73.32	75.00	73.13	74.93	74.93	0.55%	25,811
May 6, 2026	75.38	75.38	74.30	74.52	74.52	-2.59%	20,406
May 5, 2026	76.53	76.83	76.14	76.50	76.50	-0.44%	20,125
May 4, 2026	76.67	77.23	75.72	76.84	76.84	1.47%	18,663
May 1, 2026	75.93	75.98	75.47	75.72	75.72	-1.16%	94,120
Apr 30, 2026	76.20	76.66	76.02	76.61	76.61	0.37%	15,565
Apr 29, 2026	75.84	76.50	75.70	76.33	76.33	2.37%	10,178
Apr 28, 2026	77.74	77.74	74.05	74.56	74.56	0.59%	11,871