VanEck Commodity Strategy ETF (PIT)
BATS: PIT · Real-Time Price · USD
84.37
-0.35 (-0.41%)
At close: Oct 30, 2026, 4:00 PM EDT
80.29
-4.08 (-4.84%)
After-hours: Oct 30, 2026, 8:00 PM EDT
PIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 83.89 | 84.99 | 83.89 | 84.37 | 84.37 | -0.41% | 83,785 |
| Oct 29, 2026 | 83.86 | 84.72 | 83.32 | 84.72 | 84.72 | -0.46% | 43,382 |
| Oct 28, 2026 | 85.07 | 85.54 | 85.01 | 85.12 | 85.12 | 0.63% | 32,066 |
| Oct 27, 2026 | 85.00 | 85.17 | 84.24 | 84.58 | 84.58 | -0.39% | 31,285 |
| Oct 26, 2026 | 85.48 | 86.22 | 84.89 | 84.91 | 84.91 | -1.04% | 97,284 |
| Oct 23, 2026 | 85.41 | 86.05 | 85.13 | 85.80 | 85.80 | 1.48% | 29,547 |
| Oct 22, 2026 | 84.60 | 84.90 | 83.85 | 84.55 | 84.55 | 0.46% | 50,482 |
| Oct 21, 2026 | 84.56 | 84.61 | 83.67 | 84.16 | 84.16 | -0.58% | 51,543 |
| Oct 20, 2026 | 87.08 | 87.08 | 83.52 | 84.65 | 84.65 | -0.24% | 44,171 |
| Oct 19, 2026 | 84.99 | 85.48 | 84.43 | 84.85 | 84.85 | 0.09% | 68,174 |
| Oct 16, 2026 | 83.56 | 85.20 | 83.56 | 84.77 | 84.77 | 1.00% | 20,413 |
| Oct 15, 2026 | 83.61 | 84.21 | 83.18 | 83.93 | 83.93 | -0.32% | 50,435 |
| Oct 14, 2026 | 84.19 | 84.50 | 83.80 | 84.20 | 84.20 | -0.78% | 41,793 |
| Oct 13, 2026 | 84.35 | 84.86 | 84.17 | 84.86 | 84.86 | 1.13% | 52,912 |
| Oct 12, 2026 | 84.82 | 84.98 | 83.90 | 83.91 | 83.91 | 0.59% | 39,830 |
| Oct 9, 2026 | 83.72 | 84.03 | 83.25 | 83.42 | 83.41 | -0.08% | 36,495 |
| Oct 8, 2026 | 83.26 | 84.01 | 82.86 | 83.48 | 83.48 | 1.57% | 102,606 |
| Oct 7, 2026 | 82.93 | 83.05 | 81.59 | 82.19 | 82.19 | -0.41% | 38,015 |
| Oct 6, 2026 | 80.94 | 82.59 | 80.94 | 82.53 | 82.53 | 1.10% | 38,132 |
| Oct 5, 2026 | 82.13 | 82.30 | 81.52 | 81.63 | 81.63 | -0.61% | 73,934 |
| Oct 2, 2026 | 81.79 | 82.22 | 80.66 | 82.13 | 82.13 | -1.01% | 63,716 |
| Oct 1, 2026 | 82.00 | 83.00 | 81.71 | 82.97 | 82.97 | 1.15% | 80,602 |
| Sep 30, 2026 | 81.10 | 82.68 | 81.10 | 82.03 | 82.03 | 1.41% | 127,601 |
| Sep 29, 2026 | 81.21 | 81.26 | 80.48 | 80.89 | 80.89 | -0.98% | 92,899 |
| Sep 28, 2026 | 81.91 | 82.28 | 80.99 | 81.69 | 81.69 | -0.81% | 244,209 |
| Sep 25, 2026 | 82.85 | 82.96 | 81.63 | 82.36 | 82.36 | -1.24% | 92,549 |
| Sep 24, 2026 | 84.19 | 84.47 | 82.88 | 83.39 | 83.39 | 0.07% | 67,823 |
| Sep 23, 2026 | 82.57 | 84.28 | 82.36 | 83.33 | 83.33 | 1.25% | 98,059 |
| Sep 22, 2026 | 81.55 | 82.87 | 81.55 | 82.30 | 82.30 | -0.04% | 52,719 |
| Sep 21, 2026 | 83.65 | 83.65 | 81.94 | 82.33 | 82.33 | -1.38% | 72,275 |
| Sep 18, 2026 | 84.13 | 84.13 | 83.24 | 83.48 | 83.48 | 0.22% | 18,843 |
| Sep 17, 2026 | 83.13 | 83.83 | 83.06 | 83.30 | 83.30 | -0.29% | 33,906 |
| Sep 16, 2026 | 84.37 | 84.46 | 83.23 | 83.54 | 83.54 | -1.07% | 38,098 |
| Sep 15, 2026 | 82.74 | 84.67 | 82.74 | 84.44 | 84.44 | 1.80% | 83,049 |
| Sep 14, 2026 | 84.20 | 84.20 | 82.56 | 82.95 | 82.95 | -0.22% | 58,108 |
| Sep 11, 2026 | 83.70 | 83.70 | 82.68 | 83.13 | 83.13 | -1.08% | 77,305 |
| Sep 10, 2026 | 83.21 | 84.10 | 82.98 | 84.04 | 84.04 | 1.75% | 83,154 |
| Sep 9, 2026 | 82.01 | 82.67 | 82.01 | 82.59 | 82.59 | 1.57% | 57,173 |
| Sep 8, 2026 | 81.70 | 81.70 | 80.76 | 81.31 | 81.31 | 1.26% | 53,138 |
| Sep 4, 2026 | 79.49 | 80.50 | 79.02 | 80.30 | 80.30 | -0.10% | 43,811 |
| Sep 3, 2026 | 81.57 | 81.57 | 80.09 | 80.38 | 80.38 | 0.07% | 42,235 |
| Sep 2, 2026 | 80.22 | 80.68 | 79.79 | 80.32 | 80.32 | 0.36% | 77,374 |
| Sep 1, 2026 | 79.47 | 80.10 | 78.99 | 80.03 | 80.03 | 1.63% | 238,377 |
| Aug 31, 2026 | 78.77 | 78.77 | 78.28 | 78.75 | 78.75 | 1.73% | 154,388 |
| Aug 28, 2026 | 77.38 | 77.77 | 77.18 | 77.41 | 77.41 | -0.15% | 167,350 |
| Aug 27, 2026 | 77.55 | 77.86 | 76.82 | 77.53 | 77.53 | 0.96% | 52,042 |
| Aug 26, 2026 | 76.46 | 77.40 | 76.46 | 76.79 | 76.79 | -0.09% | 48,538 |
| Aug 25, 2026 | 77.01 | 77.47 | 76.81 | 76.86 | 76.86 | -1.56% | 25,794 |
| Aug 24, 2026 | 78.79 | 78.88 | 77.81 | 78.08 | 78.08 | -1.14% | 84,361 |
| Aug 21, 2026 | 79.36 | 79.41 | 78.93 | 78.98 | 78.98 | 0.57% | 42,404 |