VanEck Commodity Strategy ETF (PIT)
BATS: PIT · Real-Time Price · USD
81.31
+1.01 (1.26%)
At close: Sep 8, 2026, 4:00 PM EDT
81.31
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:00 PM EDT
PIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 81.70 | 81.70 | 80.76 | 81.06 | - | 0.95% | 31,029 |
| Sep 4, 2026 | 79.49 | 80.50 | 79.02 | 80.30 | 80.30 | -0.10% | 43,808 |
| Sep 3, 2026 | 81.57 | 81.57 | 80.09 | 80.38 | 80.38 | 0.07% | 42,232 |
| Sep 2, 2026 | 80.22 | 80.68 | 79.86 | 80.32 | 80.32 | 0.36% | 4,724 |
| Sep 1, 2026 | 79.47 | 80.10 | 78.99 | 80.03 | 80.03 | 1.63% | 238,376 |
| Aug 31, 2026 | 78.77 | 78.77 | 78.28 | 78.75 | 78.75 | 1.73% | 154,388 |
| Aug 28, 2026 | 77.38 | 77.77 | 77.18 | 77.41 | 77.41 | -0.15% | 167,350 |
| Aug 27, 2026 | 77.55 | 77.86 | 76.82 | 77.53 | 77.53 | 0.96% | 52,042 |
| Aug 26, 2026 | 76.46 | 77.40 | 76.46 | 76.79 | 76.79 | -0.09% | 48,538 |
| Aug 25, 2026 | 77.01 | 77.47 | 76.81 | 76.86 | 76.86 | -1.56% | 25,794 |
| Aug 24, 2026 | 78.79 | 78.88 | 77.81 | 78.08 | 78.08 | -1.14% | 84,361 |
| Aug 21, 2026 | 79.36 | 79.41 | 78.93 | 78.98 | 78.98 | 0.57% | 42,404 |
| Aug 20, 2026 | 77.64 | 78.65 | 77.64 | 78.53 | 78.53 | 1.25% | 25,245 |
| Aug 19, 2026 | 78.01 | 78.11 | 77.37 | 77.56 | 77.56 | 0.39% | 90,917 |
| Aug 18, 2026 | 78.08 | 78.08 | 76.98 | 77.26 | 77.26 | -0.25% | 12,685 |
| Aug 17, 2026 | 76.24 | 77.50 | 76.24 | 77.45 | 77.45 | 1.85% | 106,287 |
| Aug 14, 2026 | 75.23 | 76.07 | 75.21 | 76.04 | 76.04 | 0.48% | 15,630 |
| Aug 13, 2026 | 76.25 | 76.25 | 75.15 | 75.68 | 75.68 | -0.81% | 224,041 |
| Aug 12, 2026 | 76.07 | 76.39 | 75.98 | 76.30 | 76.30 | 0.21% | 35,967 |
| Aug 11, 2026 | 75.48 | 76.15 | 75.34 | 76.14 | 76.14 | 0.50% | 12,979 |
| Aug 10, 2026 | 74.37 | 75.79 | 74.37 | 75.76 | 75.76 | 3.84% | 16,982 |
| Aug 7, 2026 | 72.96 | 73.49 | 72.94 | 72.96 | 72.96 | 0.04% | 25,734 |
| Aug 6, 2026 | 72.20 | 72.94 | 72.12 | 72.93 | 72.93 | 1.45% | 12,736 |
| Aug 5, 2026 | 70.91 | 72.05 | 70.91 | 71.89 | 71.89 | 1.32% | 8,949 |
| Aug 4, 2026 | 71.00 | 71.10 | 70.69 | 70.95 | 70.95 | -1.39% | 10,990 |
| Aug 3, 2026 | 72.22 | 72.22 | 71.95 | 71.95 | 71.95 | -2.37% | 8,134 |
| Jul 31, 2026 | 74.09 | 74.31 | 73.60 | 73.70 | 73.70 | -0.05% | 4,562 |
| Jul 30, 2026 | 73.76 | 73.88 | 73.58 | 73.74 | 73.74 | -0.49% | 11,810 |
| Jul 29, 2026 | 73.61 | 74.39 | 73.41 | 74.11 | 74.11 | 2.82% | 12,390 |
| Jul 28, 2026 | 72.44 | 72.44 | 71.75 | 72.07 | 72.07 | -1.10% | 9,218 |
| Jul 27, 2026 | 72.82 | 73.45 | 72.74 | 72.87 | 72.87 | -2.41% | 11,271 |
| Jul 24, 2026 | 75.13 | 75.13 | 74.46 | 74.67 | 74.67 | -1.13% | 7,676 |
| Jul 23, 2026 | 75.31 | 75.91 | 75.26 | 75.52 | 75.52 | 1.42% | 65,214 |
| Jul 22, 2026 | 74.00 | 74.79 | 74.00 | 74.46 | 74.46 | 0.73% | 30,295 |
| Jul 21, 2026 | 73.94 | 73.97 | 73.56 | 73.92 | 73.92 | 1.48% | 23,594 |
| Jul 20, 2026 | 72.38 | 72.90 | 72.25 | 72.84 | 72.84 | 0.72% | 9,335 |
| Jul 17, 2026 | 71.97 | 72.55 | 71.83 | 72.32 | 72.32 | 1.12% | 27,466 |
| Jul 16, 2026 | 71.74 | 71.95 | 71.20 | 71.52 | 71.52 | -0.47% | 27,248 |
| Jul 15, 2026 | 72.28 | 72.76 | 71.11 | 71.86 | 71.86 | 0.35% | 181,979 |
| Jul 14, 2026 | 70.58 | 71.94 | 70.58 | 71.61 | 71.61 | 1.69% | 169,922 |
| Jul 13, 2026 | 69.01 | 70.45 | 69.01 | 70.42 | 70.42 | 2.97% | 9,330 |
| Jul 10, 2026 | 68.77 | 68.77 | 67.98 | 68.39 | 68.39 | -0.32% | 19,793 |
| Jul 9, 2026 | 68.49 | 69.13 | 68.37 | 68.61 | 68.61 | -0.80% | 66,153 |
| Jul 8, 2026 | 68.07 | 69.43 | 68.07 | 69.16 | 69.16 | 2.43% | 95,914 |
| Jul 7, 2026 | 66.94 | 67.60 | 66.94 | 67.52 | 67.52 | 0.40% | 7,822 |
| Jul 6, 2026 | 64.41 | 67.27 | 64.41 | 67.25 | 67.25 | 2.25% | 22,295 |
| Jul 2, 2026 | 65.49 | 65.90 | 65.34 | 65.77 | 65.77 | 0.29% | 9,561 |
| Jul 1, 2026 | 66.15 | 66.19 | 65.58 | 65.58 | 65.58 | -0.65% | 32,884 |
| Jun 30, 2026 | 66.12 | 66.36 | 65.87 | 66.01 | 66.01 | 0.64% | 15,355 |
| Jun 29, 2026 | 65.41 | 65.79 | 65.33 | 65.59 | 65.59 | 0.23% | 8,694 |