PIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	71.55	71.79	71.09	71.11	-	-0.36%	8,769
Apr 13, 2026	72.34	72.75	71.37	71.37	71.37	1.33%	2,271
Apr 10, 2026	71.03	71.11	70.31	70.43	70.43	-1.09%	13,192
Apr 9, 2026	71.19	71.97	70.13	71.21	71.21	0.96%	3,217
Apr 8, 2026	69.15	70.66	68.97	70.53	70.53	-4.62%	66,981
Apr 7, 2026	75.00	75.14	73.95	73.95	73.95	-0.35%	3,133
Apr 6, 2026	74.66	74.66	73.77	74.21	74.21	-0.07%	5,044
Apr 2, 2026	74.17	74.27	73.10	74.26	74.26	3.46%	20,319
Apr 1, 2026	72.03	72.25	71.26	71.78	71.78	-0.82%	68,367
Mar 31, 2026	74.41	74.41	72.02	72.37	72.37	-0.55%	47,886
Mar 30, 2026	72.66	73.41	72.25	72.77	72.77	1.06%	43,600
Mar 27, 2026	70.88	72.56	70.88	72.01	72.01	3.36%	84,862
Mar 26, 2026	69.65	70.24	69.61	69.67	69.67	1.39%	8,094
Mar 25, 2026	66.90	69.16	66.90	68.72	68.72	-0.60%	19,252
Mar 24, 2026	68.98	69.80	68.95	69.13	69.13	1.92%	14,682
Mar 23, 2026	69.58	69.58	66.75	67.83	67.83	-5.46%	18,990
Mar 20, 2026	71.47	72.28	70.85	71.75	71.75	1.55%	14,533
Mar 19, 2026	71.53	71.85	70.20	70.65	70.65	-2.17%	24,463
Mar 18, 2026	72.04	72.60	71.11	72.22	72.22	1.41%	32,121
Mar 17, 2026	70.87	71.55	70.42	71.22	71.22	2.10%	18,292
Mar 16, 2026	70.31	70.65	69.62	69.75	69.75	-1.42%	30,103
Mar 13, 2026	69.91	70.87	69.91	70.76	70.76	-0.49%	20,718
Mar 12, 2026	71.51	71.51	70.12	71.10	71.10	3.25%	50,954
Mar 11, 2026	67.35	69.01	67.04	68.87	68.87	2.01%	32,789
Mar 10, 2026	67.06	67.91	64.94	67.51	67.51	1.12%	58,060
Mar 9, 2026	70.11	72.10	65.47	66.76	66.76	-1.92%	53,616
Mar 6, 2026	67.29	68.30	67.10	68.07	68.07	4.08%	55,964
Mar 5, 2026	64.82	65.83	64.70	65.40	65.40	1.71%	63,943
Mar 4, 2026	64.03	64.57	63.79	64.30	64.30	1.34%	24,716
Mar 3, 2026	64.58	64.92	63.28	63.45	63.45	0.19%	42,257
Mar 2, 2026	63.02	63.90	62.49	63.33	63.33	3.73%	8,310
Feb 27, 2026	60.92	61.16	60.75	61.05	61.05	1.27%	11,539
Feb 26, 2026	60.41	60.56	59.86	60.28	60.28	-0.03%	10,692
Feb 25, 2026	60.17	62.30	59.83	60.30	60.30	0.60%	4,561
Feb 24, 2026	60.00	60.10	59.66	59.94	59.94	-0.37%	10,656
Feb 23, 2026	60.13	60.16	59.73	60.16	60.16	0.84%	7,265
Feb 20, 2026	59.25	59.66	59.21	59.66	59.66	0.66%	11,104
Feb 19, 2026	58.88	59.29	58.61	59.27	59.27	1.40%	11,338
Feb 18, 2026	57.99	58.67	57.90	58.45	58.45	2.72%	16,861
Feb 17, 2026	56.77	57.08	56.65	56.90	56.90	-1.18%	41,406
Feb 13, 2026	57.63	57.82	57.46	57.58	57.58	0.44%	11,881
Feb 12, 2026	59.20	59.20	57.25	57.33	57.33	-3.06%	12,230
Feb 11, 2026	59.15	59.15	58.78	59.14	59.14	1.17%	45,306
Feb 10, 2026	58.62	58.63	58.24	58.46	58.46	-0.70%	22,557
Feb 9, 2026	58.41	58.95	58.30	58.87	58.87	1.48%	20,967
Feb 6, 2026	57.58	58.27	57.58	58.01	58.01	1.61%	6,232
Feb 5, 2026	57.49	57.62	56.96	57.09	57.09	-2.53%	7,535
Feb 4, 2026	58.49	58.68	57.94	58.57	58.57	0.21%	17,386
Feb 3, 2026	56.63	58.45	56.63	58.45	58.45	3.80%	10,421
Feb 2, 2026	56.90	57.57	56.30	56.31	56.31	-4.46%	67,918