PIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	83.15	83.15	80.84	82.13	82.13	-1.01%	7,663
Oct 1, 2026	82.00	83.00	81.71	82.97	82.97	1.15%	80,602
Sep 30, 2026	81.10	82.68	81.10	82.03	82.03	1.41%	127,601
Sep 29, 2026	81.21	81.26	80.48	80.89	80.89	-0.98%	92,899
Sep 28, 2026	81.91	82.28	80.99	81.69	81.69	-0.81%	244,209
Sep 25, 2026	82.85	82.96	81.63	82.36	82.36	-1.24%	92,549
Sep 24, 2026	84.19	84.47	82.88	83.39	83.39	0.07%	67,823
Sep 23, 2026	82.57	84.28	82.36	83.33	83.33	1.25%	98,059
Sep 22, 2026	81.55	82.87	81.55	82.30	82.30	-0.04%	52,719
Sep 21, 2026	83.65	83.65	81.94	82.33	82.33	-1.38%	72,275
Sep 18, 2026	84.13	84.13	83.24	83.48	83.48	0.22%	18,843
Sep 17, 2026	83.13	83.83	83.06	83.30	83.30	-0.29%	33,906
Sep 16, 2026	84.37	84.46	83.23	83.54	83.54	-1.07%	38,098
Sep 15, 2026	82.74	84.67	82.74	84.44	84.44	1.80%	83,049
Sep 14, 2026	84.20	84.20	82.56	82.95	82.95	-0.22%	58,108
Sep 11, 2026	83.70	83.70	82.68	83.13	83.13	-1.08%	77,305
Sep 10, 2026	83.21	84.10	82.98	84.04	84.04	1.75%	83,154
Sep 9, 2026	82.01	82.67	82.01	82.59	82.59	1.57%	57,173
Sep 8, 2026	81.70	81.70	80.76	81.31	81.31	1.26%	53,138
Sep 4, 2026	79.49	80.50	79.02	80.30	80.30	-0.10%	43,811
Sep 3, 2026	81.57	81.57	80.09	80.38	80.38	0.07%	42,235
Sep 2, 2026	80.22	80.68	79.79	80.32	80.32	0.36%	77,374
Sep 1, 2026	79.47	80.10	78.99	80.03	80.03	1.63%	238,377
Aug 31, 2026	78.77	78.77	78.28	78.75	78.75	1.73%	154,388
Aug 28, 2026	77.38	77.77	77.18	77.41	77.41	-0.15%	167,350
Aug 27, 2026	77.55	77.86	76.82	77.53	77.53	0.96%	52,042
Aug 26, 2026	76.46	77.40	76.46	76.79	76.79	-0.09%	48,538
Aug 25, 2026	77.01	77.47	76.81	76.86	76.86	-1.56%	25,794
Aug 24, 2026	78.79	78.88	77.81	78.08	78.08	-1.14%	84,361
Aug 21, 2026	79.36	79.41	78.93	78.98	78.98	0.57%	42,404
Aug 20, 2026	77.64	78.65	77.64	78.53	78.53	1.25%	25,245
Aug 19, 2026	78.01	78.11	77.37	77.56	77.56	0.39%	90,917
Aug 18, 2026	78.08	78.08	76.98	77.26	77.26	-0.25%	12,685
Aug 17, 2026	76.24	77.50	76.24	77.45	77.45	1.85%	106,287
Aug 14, 2026	75.23	76.07	75.21	76.04	76.04	0.48%	15,630
Aug 13, 2026	76.25	76.25	75.15	75.68	75.68	-0.81%	224,041
Aug 12, 2026	76.07	76.39	75.98	76.30	76.30	0.21%	35,967
Aug 11, 2026	75.48	76.15	75.34	76.14	76.14	0.50%	12,979
Aug 10, 2026	74.37	75.79	74.37	75.76	75.76	3.84%	16,982
Aug 7, 2026	72.96	73.49	72.94	72.96	72.96	0.04%	25,734
Aug 6, 2026	72.20	72.94	72.12	72.93	72.93	1.45%	12,736
Aug 5, 2026	70.91	72.05	70.91	71.89	71.89	1.32%	8,949
Aug 4, 2026	71.00	71.10	70.69	70.95	70.95	-1.39%	10,990
Aug 3, 2026	72.22	72.22	71.95	71.95	71.95	-2.37%	8,134
Jul 31, 2026	74.09	74.31	73.60	73.70	73.70	-0.05%	4,562
Jul 30, 2026	73.76	73.88	73.58	73.74	73.74	-0.49%	11,810
Jul 29, 2026	73.61	74.39	73.41	74.11	74.11	2.82%	12,390
Jul 28, 2026	72.44	72.44	71.75	72.07	72.07	-1.10%	9,218
Jul 27, 2026	72.82	73.45	72.74	72.87	72.87	-2.41%	11,271
Jul 24, 2026	75.13	75.13	74.46	74.67	74.67	-1.13%	7,676