PIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	52.87	53.26	52.76	53.24	53.24	2.84%	95,949
Feb 5, 2026	52.31	52.57	51.71	51.77	51.77	-2.31%	69,632
Feb 4, 2026	53.82	53.82	52.59	52.99	52.99	-0.48%	73,543
Feb 3, 2026	52.87	53.39	52.78	53.25	53.25	1.05%	46,530
Feb 2, 2026	52.15	52.78	52.13	52.69	52.69	1.25%	62,816
Jan 30, 2026	52.87	53.07	51.91	52.05	52.04	-2.87%	56,847
Jan 29, 2026	54.10	54.25	52.81	53.58	53.58	0.22%	84,772
Jan 28, 2026	53.37	53.51	53.06	53.47	53.47	-0.39%	40,404
Jan 27, 2026	53.30	53.87	53.17	53.68	53.68	2.09%	71,405
Jan 26, 2026	52.70	53.00	52.49	52.58	52.58	0.72%	212,566
Jan 23, 2026	51.79	52.29	51.64	52.21	52.21	0.59%	149,184
Jan 22, 2026	51.68	52.00	51.50	51.90	51.90	1.19%	156,166
Jan 21, 2026	51.07	51.43	50.65	51.29	51.29	0.73%	212,731
Jan 20, 2026	50.76	51.30	50.76	50.92	50.92	-1.03%	46,699
Jan 16, 2026	51.24	51.49	50.89	51.45	51.45	0.63%	53,370
Jan 15, 2026	51.12	51.31	51.01	51.13	51.13	0.24%	65,000
Jan 14, 2026	50.92	51.10	50.75	51.01	51.01	0.57%	86,299
Jan 13, 2026	50.84	50.95	50.57	50.72	50.72	-0.53%	58,106
Jan 12, 2026	50.59	51.05	50.59	50.99	50.99	0.81%	26,333
Jan 9, 2026	50.20	50.66	50.20	50.58	50.58	0.55%	165,331
Jan 8, 2026	50.32	50.46	50.03	50.30	50.30	0.01%	38,476
Jan 7, 2026	50.48	50.48	49.99	50.30	50.30	-0.27%	62,530
Jan 6, 2026	50.53	50.60	50.30	50.44	50.43	0.28%	53,028
Jan 5, 2026	49.88	50.44	49.72	50.29	50.29	1.54%	44,662
Jan 2, 2026	49.58	49.79	49.30	49.53	49.53	1.12%	81,541
Dec 31, 2025	49.23	49.23	48.90	48.98	48.98	-0.57%	20,536
Dec 30, 2025	49.40	49.50	49.17	49.26	49.26	0.17%	36,020
Dec 29, 2025	49.28	49.32	49.01	49.18	49.18	-0.20%	25,292
Dec 26, 2025	49.36	49.42	49.08	49.28	49.28	-0.26%	31,127
Dec 24, 2025	49.33	49.52	49.23	49.41	49.41	0.13%	25,757
Dec 23, 2025	49.22	49.48	49.06	49.35	49.35	0.57%	25,604
Dec 22, 2025	48.91	49.18	48.84	49.07	49.06	0.46%	81,256
Dec 19, 2025	48.61	49.07	48.52	48.84	48.64	1.02%	76,392
Dec 18, 2025	48.36	48.63	48.17	48.35	48.14	0.80%	75,435
Dec 17, 2025	48.43	48.43	47.88	47.96	47.76	-1.04%	42,215
Dec 16, 2025	48.63	48.67	48.23	48.47	48.27	-0.83%	44,581
Dec 15, 2025	49.01	49.14	48.66	48.87	48.67	0.25%	26,653
Dec 12, 2025	49.37	49.38	48.58	48.75	48.55	-0.92%	24,176
Dec 11, 2025	49.06	49.31	49.02	49.20	49.00	0.50%	77,623
Dec 10, 2025	48.49	49.14	48.39	48.96	48.75	0.81%	29,797
Dec 9, 2025	48.53	48.68	48.47	48.56	48.36	0.19%	34,199
Dec 8, 2025	48.57	48.66	48.32	48.47	48.27	0.47%	23,923
Dec 5, 2025	48.64	48.64	48.13	48.24	48.04	0.58%	24,698
Dec 4, 2025	48.12	48.21	47.83	47.97	47.77	-0.23%	56,212
Dec 3, 2025	47.90	48.18	47.73	48.08	47.88	0.83%	26,137
Dec 2, 2025	47.66	47.78	47.43	47.68	47.48	0.47%	57,579
Dec 1, 2025	47.72	47.72	47.42	47.46	47.26	-1.21%	24,058
Nov 28, 2025	48.00	48.11	47.78	48.04	47.84	0.55%	9,966
Nov 26, 2025	47.48	47.95	47.37	47.78	47.58	1.54%	61,032
Nov 25, 2025	46.69	47.14	46.40	47.05	46.85	1.19%	51,440