PIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	50.64	51.66	50.64	51.50	-	4.00%	55,150
Mar 31, 2026	48.37	49.56	48.17	49.52	49.52	4.43%	48,329
Mar 30, 2026	47.83	48.00	47.10	47.42	47.42	-0.64%	36,476
Mar 27, 2026	47.86	48.45	47.43	47.73	47.73	-1.22%	78,896
Mar 26, 2026	48.95	49.28	48.18	48.32	48.32	-2.80%	99,810
Mar 25, 2026	49.95	50.00	49.50	49.71	49.71	1.88%	19,620
Mar 24, 2026	48.51	49.12	48.45	48.79	48.79	-1.23%	41,258
Mar 23, 2026	48.99	50.02	48.82	49.40	49.40	3.15%	56,144
Mar 20, 2026	49.39	49.39	47.64	47.89	47.74	-3.41%	53,727
Mar 19, 2026	48.85	49.87	48.55	49.58	49.42	-0.56%	115,429
Mar 18, 2026	50.56	50.79	49.77	49.86	49.70	-1.31%	74,141
Mar 17, 2026	50.95	51.16	50.44	50.52	50.36	0.40%	89,658
Mar 16, 2026	50.17	50.55	50.02	50.32	50.16	2.09%	84,639
Mar 13, 2026	50.41	50.61	49.19	49.29	49.13	-2.23%	46,107
Mar 12, 2026	50.88	50.88	50.11	50.41	50.25	-2.46%	60,916
Mar 11, 2026	51.60	51.99	51.35	51.68	51.52	-0.18%	52,768
Mar 10, 2026	52.01	52.72	51.75	51.78	51.61	0.95%	173,595
Mar 9, 2026	50.23	51.62	49.58	51.29	51.13	0.36%	132,558
Mar 6, 2026	50.47	51.40	50.36	51.11	50.94	-1.13%	71,696
Mar 5, 2026	52.44	52.63	51.13	51.69	51.53	-2.96%	92,789
Mar 4, 2026	52.86	53.34	52.67	53.27	53.10	1.72%	49,130
Mar 3, 2026	51.86	52.74	50.86	52.36	52.20	-4.04%	239,605
Mar 2, 2026	54.31	54.97	54.22	54.57	54.40	-1.59%	94,760
Feb 27, 2026	55.59	55.74	55.33	55.45	55.27	-0.16%	31,590
Feb 26, 2026	55.59	55.69	54.89	55.54	55.36	0.18%	76,065
Feb 25, 2026	55.13	55.61	55.12	55.44	55.27	1.23%	83,541
Feb 24, 2026	54.42	54.92	54.27	54.77	54.60	0.07%	309,450
Feb 23, 2026	54.86	55.02	54.40	54.73	54.56	0.28%	224,651
Feb 20, 2026	54.15	54.70	54.11	54.58	54.40	1.20%	262,087
Feb 19, 2026	53.78	53.97	53.55	53.93	53.76	-0.52%	62,236
Feb 18, 2026	54.14	54.54	54.03	54.21	54.04	1.06%	122,056
Feb 17, 2026	53.31	53.82	52.97	53.64	53.47	0.16%	81,746
Feb 13, 2026	53.14	53.72	52.87	53.56	53.39	0.19%	1,031,094
Feb 12, 2026	54.71	54.71	53.33	53.46	53.29	-1.85%	88,714
Feb 11, 2026	54.55	54.55	53.89	54.47	54.30	0.77%	47,368
Feb 10, 2026	54.49	54.49	53.92	54.05	53.88	-0.73%	52,262
Feb 9, 2026	53.55	54.50	53.55	54.45	54.28	2.28%	50,518
Feb 6, 2026	52.87	53.26	52.76	53.24	53.07	2.84%	95,949
Feb 5, 2026	52.31	52.57	51.71	51.77	51.60	-2.31%	69,632
Feb 4, 2026	53.82	53.82	52.59	52.99	52.82	-0.48%	73,543
Feb 3, 2026	52.87	53.39	52.78	53.25	53.08	1.05%	46,530
Feb 2, 2026	52.15	52.78	52.13	52.69	52.53	1.25%	62,816
Jan 30, 2026	52.87	53.07	51.91	52.05	51.88	-2.87%	56,847
Jan 29, 2026	54.10	54.25	52.81	53.58	53.41	0.22%	84,772
Jan 28, 2026	53.37	53.51	53.06	53.47	53.30	-0.39%	40,404
Jan 27, 2026	53.30	53.87	53.17	53.68	53.51	2.09%	71,405
Jan 26, 2026	52.70	53.00	52.49	52.58	52.42	0.72%	212,566
Jan 23, 2026	51.79	52.29	51.64	52.21	52.04	0.59%	149,184
Jan 22, 2026	51.68	52.00	51.50	51.90	51.74	1.19%	156,166
Jan 21, 2026	51.07	51.43	50.65	51.29	51.13	0.73%	212,731