Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ)
NASDAQ: PIZ · Real-Time Price · USD
48.53
+0.30 (0.63%)
Oct 6, 2025, 9:30 AM EDT - Market open

PIZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202548.2948.3748.0748.2348.230.58%27,956
Oct 2, 202548.0448.1147.6647.9547.950.16%46,960
Oct 1, 202547.8947.9847.6547.8847.880.42%35,352
Sep 30, 202547.4447.7547.3047.6847.680.59%30,905
Sep 29, 202547.3647.5147.2847.4047.401.10%31,971
Sep 26, 202546.8847.0246.7046.8846.880.28%81,254
Sep 25, 202546.7546.9446.5046.7546.75-1.17%35,677
Sep 24, 202547.4147.5447.2247.3147.31-0.32%41,761
Sep 23, 202547.8347.9147.4047.4647.46-0.58%42,229
Sep 22, 202547.5847.9147.4347.7347.730.46%34,462
Sep 19, 202547.4347.5647.2747.5147.480.24%32,981
Sep 18, 202547.2647.5047.1647.4047.370.19%62,208
Sep 17, 202547.5647.5647.0747.3147.28-0.82%63,666
Sep 16, 202547.8447.9247.3947.7047.67-0.42%26,440
Sep 15, 202547.9447.9747.5847.9047.870.84%30,087
Sep 12, 202547.4847.6047.3347.5047.47-0.36%34,969
Sep 11, 202547.4547.7247.4447.6747.641.29%30,998
Sep 10, 202547.1047.2846.9647.0747.041.18%39,334
Sep 9, 202546.4846.6746.2746.5246.49-0.65%40,448
Sep 8, 202546.7446.8346.5246.8246.791.10%38,809
Sep 5, 202546.8546.8546.0746.3146.280.72%116,942
Sep 4, 202545.9745.9945.7845.9845.950.36%22,488
Sep 3, 202545.6945.9145.5345.8245.790.23%41,554
Sep 2, 202545.5945.8645.4445.7145.68-1.34%251,990
Aug 29, 202546.3646.4346.0846.3346.30-0.40%17,713
Aug 28, 202546.4246.5846.3046.5246.490.80%29,269
Aug 27, 202546.0546.2045.8346.1546.12-0.20%179,086
Aug 26, 202546.1046.3346.0846.2446.210.27%136,592
Aug 25, 202546.5446.5446.0046.1246.09-0.98%43,087
Aug 22, 202546.0946.6846.0946.5746.541.87%40,222
Aug 21, 202545.6645.8145.6245.7245.690.24%22,421
Aug 20, 202545.6545.7545.5045.6145.58-0.69%33,040
Aug 19, 202546.2546.2545.8345.9245.89-1.03%45,596
Aug 18, 202546.1546.4746.1546.4046.370.18%35,814
Aug 15, 202546.4846.4846.1446.3246.29-0.10%76,423
Aug 14, 202546.4146.5346.2546.3646.33-0.22%19,464
Aug 13, 202546.7046.7746.3246.4646.430.32%83,084
Aug 12, 202546.0446.4046.0446.3146.280.56%55,676
Aug 11, 202546.1246.2645.9746.0546.02-0.46%47,805
Aug 8, 202546.1946.3546.1746.2746.24-0.55%15,568
Aug 7, 202546.7546.7746.2746.5246.490.50%93,923
Aug 6, 202546.1846.4546.0246.2946.260.73%82,959
Aug 5, 202546.0946.1345.7745.9645.93-0.05%36,316
Aug 4, 202546.0146.0145.6845.9845.951.97%55,137
Aug 1, 202545.2845.2844.7645.0945.06-0.97%33,120
Jul 31, 202545.8745.8745.3145.5345.500.14%72,300
Jul 30, 202545.7645.8745.2045.4745.44-0.76%47,426
Jul 29, 202545.9645.9645.6245.8145.790.41%62,688
Jul 28, 202546.1546.1545.5245.6245.60-1.83%62,720
Jul 25, 202546.4346.5946.2246.4846.45-0.09%169,464