PIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	53.57	53.91	53.34	53.69	53.69	1.49%	57,912
Jul 8, 2026	52.78	53.07	52.21	52.90	52.90	-1.32%	40,026
Jul 7, 2026	54.11	54.14	53.30	53.61	53.61	-2.75%	33,155
Jul 6, 2026	54.88	55.22	54.61	55.13	55.12	0.82%	64,555
Jul 2, 2026	55.43	55.66	54.41	54.67	54.67	-1.61%	82,124
Jul 1, 2026	55.62	55.89	55.31	55.57	55.57	-0.59%	137,360
Jun 30, 2026	55.40	56.04	55.21	55.90	55.90	1.37%	19,126
Jun 29, 2026	54.95	55.26	54.26	55.15	55.15	0.67%	41,222
Jun 26, 2026	54.72	55.25	54.44	54.78	54.78	-1.37%	95,394
Jun 25, 2026	56.38	56.38	55.23	55.54	55.54	0.25%	40,993
Jun 24, 2026	55.61	55.85	54.79	55.40	55.40	-0.54%	53,476
Jun 23, 2026	55.63	56.27	55.34	55.70	55.70	-4.77%	57,322
Jun 22, 2026	58.24	58.67	57.50	58.49	58.49	2.52%	36,764
Jun 18, 2026	57.36	57.78	57.23	57.50	57.05	2.18%	215,013
Jun 17, 2026	57.42	57.65	56.28	56.28	55.83	-0.65%	46,470
Jun 16, 2026	57.13	57.36	56.55	56.64	56.20	0.30%	80,574
Jun 15, 2026	56.54	56.65	56.17	56.47	56.03	1.75%	126,217
Jun 12, 2026	55.49	55.74	54.97	55.50	55.07	0.76%	36,210
Jun 11, 2026	53.63	55.26	53.29	55.08	54.65	4.43%	124,935
Jun 10, 2026	53.53	53.88	52.57	52.75	52.33	-2.04%	212,323
Jun 9, 2026	55.17	55.17	52.69	53.85	53.42	-1.00%	153,445
Jun 8, 2026	54.91	54.91	54.22	54.39	53.96	1.61%	53,531
Jun 5, 2026	55.46	55.46	53.45	53.53	53.11	-5.33%	99,388
Jun 4, 2026	56.40	56.74	55.84	56.55	56.10	-0.34%	62,102
Jun 3, 2026	57.21	57.21	56.64	56.74	56.30	-0.99%	45,796
Jun 2, 2026	57.06	57.52	57.00	57.31	56.86	-1.26%	57,498
Jun 1, 2026	57.40	58.32	57.28	58.04	57.59	-0.01%	60,547
May 29, 2026	58.22	58.36	57.77	58.04	57.59	-0.24%	68,061
May 28, 2026	57.52	58.39	57.32	58.18	57.73	0.64%	63,042
May 27, 2026	58.30	58.30	57.58	57.81	57.36	-1.46%	180,328
May 26, 2026	58.60	58.80	58.41	58.67	58.21	3.70%	76,093
May 22, 2026	56.80	56.94	56.34	56.58	56.13	0.72%	44,203
May 21, 2026	55.54	56.43	55.36	56.17	55.73	0.78%	39,928
May 20, 2026	54.79	55.90	54.71	55.74	55.30	1.86%	46,696
May 19, 2026	54.40	55.26	54.16	54.72	54.29	-2.23%	59,766
May 18, 2026	56.31	56.31	55.25	55.97	55.53	-0.21%	48,157
May 15, 2026	56.18	56.50	55.74	56.09	55.65	-3.09%	62,329
May 14, 2026	58.01	58.17	57.64	57.88	57.43	-1.33%	69,518
May 13, 2026	58.13	58.75	57.88	58.66	58.20	1.40%	48,456
May 12, 2026	58.24	58.25	57.02	57.85	57.40	-1.55%	68,520
May 11, 2026	58.70	59.15	58.54	58.76	58.30	-0.89%	57,768
May 8, 2026	58.68	59.47	58.68	59.29	58.83	1.93%	90,708
May 7, 2026	59.14	59.14	58.07	58.17	57.71	-1.63%	78,167
May 6, 2026	58.84	59.26	58.52	59.14	58.67	2.82%	121,363
May 5, 2026	57.04	57.71	56.97	57.51	57.06	2.37%	89,119
May 4, 2026	56.53	57.00	55.87	56.18	55.74	-0.71%	112,524
May 1, 2026	56.47	57.06	56.38	56.58	56.14	-0.11%	50,370
Apr 30, 2026	55.90	56.79	55.58	56.65	56.20	3.73%	62,540
Apr 29, 2026	55.09	55.13	54.40	54.61	54.18	-1.01%	76,442
Apr 28, 2026	55.25	55.35	54.89	55.17	54.73	-0.33%	192,451