PIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	57.13	57.36	56.88	56.88	-	0.73%	27,614
Jun 15, 2026	56.54	56.65	56.17	56.47	56.47	1.75%	126,217
Jun 12, 2026	55.49	55.74	54.97	55.50	55.50	0.76%	36,210
Jun 11, 2026	53.63	55.26	53.29	55.08	55.08	4.43%	124,935
Jun 10, 2026	53.53	53.88	52.57	52.75	52.74	-2.04%	212,323
Jun 9, 2026	55.17	55.17	52.69	53.85	53.85	-1.00%	153,445
Jun 8, 2026	54.91	54.91	54.22	54.39	54.39	1.61%	53,531
Jun 5, 2026	55.46	55.46	53.45	53.53	53.53	-5.33%	99,388
Jun 4, 2026	56.40	56.74	55.84	56.55	56.55	-0.34%	62,102
Jun 3, 2026	57.21	57.21	56.64	56.74	56.74	-0.99%	45,796
Jun 2, 2026	57.06	57.52	57.00	57.31	57.31	-1.26%	57,498
Jun 1, 2026	57.40	58.32	57.28	58.04	58.04	-0.01%	60,547
May 29, 2026	58.22	58.36	57.77	58.04	58.04	-0.24%	68,061
May 28, 2026	57.52	58.39	57.32	58.18	58.18	0.64%	63,042
May 27, 2026	58.30	58.30	57.58	57.81	57.81	-1.46%	180,328
May 26, 2026	58.60	58.80	58.41	58.67	58.67	3.70%	76,093
May 22, 2026	56.80	56.94	56.34	56.58	56.58	0.72%	44,203
May 21, 2026	55.54	56.43	55.36	56.17	56.17	0.78%	39,928
May 20, 2026	54.79	55.90	54.71	55.74	55.74	1.86%	46,696
May 19, 2026	54.40	55.26	54.16	54.72	54.72	-2.23%	59,766
May 18, 2026	56.31	56.31	55.25	55.97	55.97	-0.21%	48,157
May 15, 2026	56.18	56.50	55.74	56.09	56.09	-3.09%	62,329
May 14, 2026	58.01	58.17	57.64	57.88	57.88	-1.33%	69,518
May 13, 2026	58.13	58.75	57.88	58.66	58.66	1.40%	48,456
May 12, 2026	58.24	58.25	57.02	57.85	57.85	-1.55%	68,520
May 11, 2026	58.70	59.15	58.54	58.76	58.76	-0.89%	57,768
May 8, 2026	58.68	59.47	58.68	59.29	59.29	1.93%	90,708
May 7, 2026	59.14	59.14	58.07	58.17	58.17	-1.63%	78,167
May 6, 2026	58.84	59.26	58.52	59.14	59.14	2.82%	121,363
May 5, 2026	57.04	57.71	56.97	57.51	57.51	2.37%	89,119
May 4, 2026	56.53	57.00	55.87	56.18	56.18	-0.71%	112,524
May 1, 2026	56.47	57.06	56.38	56.58	56.58	-0.11%	50,370
Apr 30, 2026	55.90	56.79	55.58	56.65	56.65	3.73%	62,540
Apr 29, 2026	55.09	55.13	54.40	54.61	54.61	-1.01%	76,442
Apr 28, 2026	55.25	55.35	54.89	55.17	55.17	-0.33%	192,451
Apr 27, 2026	55.61	55.61	55.19	55.35	55.35	0.08%	38,702
Apr 24, 2026	55.21	55.53	54.89	55.30	55.30	1.07%	83,643
Apr 23, 2026	55.09	55.40	54.17	54.72	54.72	-1.02%	37,062
Apr 22, 2026	55.33	55.58	54.96	55.28	55.28	1.99%	77,947
Apr 21, 2026	55.37	55.46	54.10	54.20	54.20	-2.15%	47,750
Apr 20, 2026	55.50	55.60	55.05	55.39	55.39	-1.43%	51,991
Apr 17, 2026	56.28	56.79	56.03	56.19	56.19	1.94%	89,356
Apr 16, 2026	55.44	55.44	54.82	55.12	55.12	-0.22%	424,621
Apr 15, 2026	55.37	55.43	55.00	55.25	55.25	-1.44%	53,885
Apr 14, 2026	55.44	56.05	55.44	56.05	56.05	2.19%	42,646
Apr 13, 2026	53.78	55.00	53.78	54.85	54.85	0.89%	144,911
Apr 10, 2026	54.44	54.59	54.00	54.36	54.36	0.42%	34,765
Apr 9, 2026	53.57	54.39	53.31	54.14	54.14	0.94%	79,683
Apr 8, 2026	53.80	53.99	53.09	53.63	53.63	5.86%	73,440
Apr 7, 2026	50.40	50.78	49.69	50.66	50.66	-0.53%	277,462