PIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	53.35	53.43	52.99	53.26	53.26	-0.63%	89,900
Aug 21, 2026	53.56	53.83	53.29	53.59	53.59	1.08%	86,249
Aug 20, 2026	53.14	53.44	52.90	53.02	53.02	-0.84%	72,407
Aug 19, 2026	54.05	54.05	53.29	53.47	53.47	-0.44%	55,586
Aug 18, 2026	54.08	54.25	53.56	53.70	53.70	-2.37%	58,615
Aug 17, 2026	55.03	55.42	54.91	55.01	55.01	0.55%	36,488
Aug 14, 2026	54.68	54.98	54.49	54.71	54.71	0.20%	27,484
Aug 13, 2026	54.63	54.87	54.46	54.60	54.60	0.50%	27,397
Aug 12, 2026	54.42	54.62	54.18	54.33	54.33	1.47%	38,472
Aug 11, 2026	53.62	53.89	53.33	53.54	53.54	0.14%	13,389
Aug 10, 2026	53.49	53.76	53.35	53.47	53.47	-0.70%	28,542
Aug 7, 2026	53.96	53.97	53.55	53.85	53.85	0.64%	32,603
Aug 6, 2026	53.58	54.06	53.41	53.50	53.50	-1.20%	72,724
Aug 5, 2026	53.89	54.39	53.89	54.15	54.15	1.08%	398,873
Aug 4, 2026	52.79	53.68	52.79	53.57	53.57	2.79%	62,783
Aug 3, 2026	51.53	52.32	51.42	52.12	52.12	1.13%	57,500
Jul 31, 2026	51.75	51.79	50.96	51.53	51.53	0.73%	82,384
Jul 30, 2026	50.37	51.28	50.37	51.16	51.16	3.50%	73,050
Jul 29, 2026	49.82	50.46	49.11	49.43	49.43	-2.56%	70,183
Jul 28, 2026	50.60	50.94	50.17	50.73	50.73	-2.18%	246,675
Jul 27, 2026	52.37	52.37	51.36	51.86	51.86	0.43%	52,715
Jul 24, 2026	51.89	52.18	51.43	51.64	51.64	-0.54%	355,896
Jul 23, 2026	51.97	52.17	51.79	51.92	51.92	-1.03%	27,380
Jul 22, 2026	52.63	52.77	52.42	52.46	52.46	-0.53%	25,716
Jul 21, 2026	52.25	52.92	52.13	52.74	52.74	2.50%	55,267
Jul 20, 2026	51.98	52.08	51.45	51.45	51.45	-0.94%	41,990
Jul 17, 2026	51.05	52.21	50.97	51.94	51.94	-1.10%	52,824
Jul 16, 2026	52.79	52.93	52.37	52.52	52.52	-1.95%	58,148
Jul 15, 2026	53.68	53.73	53.07	53.56	53.56	0.15%	101,625
Jul 14, 2026	53.45	53.85	53.25	53.48	53.48	1.74%	111,658
Jul 13, 2026	53.16	53.21	52.46	52.57	52.57	-2.68%	61,024
Jul 10, 2026	53.96	54.22	53.70	54.01	54.01	0.60%	41,890
Jul 9, 2026	53.57	53.91	53.34	53.69	53.69	1.49%	57,912
Jul 8, 2026	52.78	53.07	52.21	52.90	52.90	-1.32%	40,026
Jul 7, 2026	54.11	54.14	53.30	53.61	53.61	-2.75%	33,155
Jul 6, 2026	54.88	55.22	54.61	55.13	55.12	0.82%	64,555
Jul 2, 2026	55.43	55.66	54.41	54.67	54.67	-1.61%	82,124
Jul 1, 2026	55.62	55.89	55.31	55.57	55.57	-0.59%	137,360
Jun 30, 2026	55.40	56.04	55.21	55.90	55.90	1.37%	19,126
Jun 29, 2026	54.95	55.26	54.26	55.15	55.15	0.67%	41,222
Jun 26, 2026	54.72	55.25	54.44	54.78	54.78	-1.37%	95,394
Jun 25, 2026	56.38	56.38	55.23	55.54	55.54	0.25%	40,993
Jun 24, 2026	55.61	55.85	54.79	55.40	55.40	-0.54%	53,476
Jun 23, 2026	55.63	56.27	55.34	55.70	55.70	-4.77%	57,322
Jun 22, 2026	58.24	58.67	57.50	58.49	58.49	2.52%	36,764
Jun 18, 2026	57.36	57.78	57.23	57.50	57.05	2.18%	215,013
Jun 17, 2026	57.42	57.65	56.28	56.28	55.83	-0.65%	46,470
Jun 16, 2026	57.13	57.36	56.55	56.64	56.20	0.30%	80,574
Jun 15, 2026	56.54	56.65	56.17	56.47	56.03	1.75%	126,217
Jun 12, 2026	55.49	55.74	54.97	55.50	55.07	0.76%	36,210