PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	43.10	43.10	43.10	43.13	-	-0.50%	838
Jun 12, 2025	43.20	43.36	43.10	43.35	43.35	0.16%	31,761
Jun 11, 2025	43.34	43.37	43.19	43.28	43.28	-0.05%	56,067
Jun 10, 2025	43.24	43.33	43.15	43.30	43.30	0.35%	27,197
Jun 9, 2025	43.15	43.26	43.09	43.15	43.15	0.02%	10,459
Jun 6, 2025	43.19	43.24	43.06	43.14	43.14	0.49%	19,408
Jun 5, 2025	43.09	43.18	42.83	42.93	42.93	-0.37%	35,687
Jun 4, 2025	43.00	43.15	43.00	43.09	43.09	-	40,764
Jun 3, 2025	42.93	43.10	42.90	43.09	43.09	0.47%	51,413
Jun 2, 2025	42.79	42.95	42.62	42.89	42.89	0.22%	114,525
May 30, 2025	42.73	42.83	42.60	42.80	42.80	-0.06%	29,997
May 29, 2025	42.87	42.87	42.67	42.82	42.82	0.35%	35,697
May 28, 2025	42.84	42.88	42.67	42.67	42.67	-0.31%	117,893
May 27, 2025	42.63	42.86	42.52	42.80	42.80	1.19%	25,267
May 23, 2025	42.13	42.47	42.13	42.30	42.30	-0.43%	63,839
May 22, 2025	42.52	42.61	42.37	42.48	42.48	-0.04%	48,728
May 21, 2025	42.62	42.89	42.43	42.50	42.50	-0.75%	29,256
May 20, 2025	42.85	43.00	42.76	42.82	42.82	-0.42%	43,236
May 19, 2025	42.68	43.01	42.68	43.00	43.00	0.18%	30,297
May 16, 2025	42.81	42.93	42.74	42.92	42.92	0.43%	49,873
May 15, 2025	42.58	42.84	42.56	42.74	42.74	0.14%	44,455
May 14, 2025	42.72	42.87	42.58	42.68	42.68	-0.02%	54,140
May 13, 2025	42.53	42.74	42.52	42.69	42.69	0.58%	46,239
May 12, 2025	42.40	42.46	42.20	42.44	42.44	1.81%	40,007
May 9, 2025	41.83	41.83	41.65	41.69	41.69	-0.02%	34,513
May 8, 2025	41.62	41.94	41.62	41.70	41.70	0.31%	75,659
May 7, 2025	41.57	41.65	41.44	41.57	41.57	0.12%	63,562
May 6, 2025	41.48	41.68	41.36	41.52	41.52	-0.26%	88,684
May 5, 2025	41.70	41.90	41.59	41.63	41.63	-0.45%	48,376
May 2, 2025	41.72	41.89	41.68	41.82	41.82	0.77%	113,854
May 1, 2025	41.50	41.69	41.49	41.50	41.50	0.44%	22,163
Apr 30, 2025	41.03	41.34	40.79	41.32	41.32	0.02%	241,304
Apr 29, 2025	41.10	41.34	41.05	41.31	41.31	0.24%	15,370
Apr 28, 2025	41.25	41.25	40.97	41.21	41.21	0.05%	26,486
Apr 25, 2025	41.00	41.20	40.86	41.19	41.19	0.55%	14,811
Apr 24, 2025	40.50	40.97	40.50	40.97	40.97	1.10%	28,915
Apr 23, 2025	40.72	40.92	40.41	40.52	40.52	0.80%	292,964
Apr 22, 2025	39.93	40.24	39.86	40.20	40.20	1.69%	59,375
Apr 21, 2025	39.84	39.84	39.32	39.53	39.53	-1.44%	30,624
Apr 17, 2025	40.22	40.25	39.93	40.11	40.11	0.35%	16,855
Apr 16, 2025	40.22	40.43	39.78	39.97	39.97	-1.36%	50,300
Apr 15, 2025	40.65	40.75	40.51	40.52	40.52	0.05%	76,305
Apr 14, 2025	40.75	40.79	40.35	40.50	40.50	0.62%	39,710
Apr 11, 2025	39.89	40.42	39.65	40.25	40.25	0.63%	49,321
Apr 10, 2025	40.37	40.37	39.34	40.00	40.00	-1.82%	44,996
Apr 9, 2025	38.55	40.84	38.55	40.74	40.74	5.27%	65,444
Apr 8, 2025	39.84	40.02	38.37	38.70	38.70	-0.96%	110,448
Apr 7, 2025	38.53	39.71	38.03	39.08	39.08	-0.42%	163,565
Apr 4, 2025	39.95	40.11	39.16	39.24	39.24	-3.29%	272,665
Apr 3, 2025	40.87	41.07	40.54	40.58	40.58	-2.86%	105,386