PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	41.45	41.63	41.35	41.49	41.49	-0.12%	30,845
Oct 30, 2024	41.61	41.61	41.52	41.54	41.54	-0.02%	35,646
Oct 29, 2024	41.54	41.63	41.51	41.55	41.55	-0.02%	32,305
Oct 28, 2024	41.57	41.62	41.52	41.56	41.56	0.12%	41,848
Oct 25, 2024	41.56	41.64	41.48	41.51	41.51	0.05%	25,637
Oct 24, 2024	41.53	41.55	41.46	41.49	41.49	0.02%	64,700
Oct 23, 2024	41.47	41.60	41.41	41.48	41.48	-0.22%	29,100
Oct 22, 2024	41.52	41.58	41.49	41.57	41.57	0.05%	75,311
Oct 21, 2024	41.61	41.61	41.51	41.55	41.55	0.02%	256,100
Oct 18, 2024	41.50	41.59	41.50	41.54	41.54	0.05%	203,423
Oct 17, 2024	41.53	41.60	41.47	41.52	41.52	0.14%	15,939
Oct 16, 2024	41.44	41.48	41.40	41.46	41.46	-0.02%	14,300
Oct 15, 2024	41.50	41.51	41.39	41.47	41.47	-	28,706
Oct 14, 2024	41.40	41.50	41.39	41.47	41.47	0.17%	22,637
Oct 11, 2024	41.35	41.43	41.35	41.40	41.40	-	27,124
Oct 10, 2024	41.32	41.40	41.31	41.40	41.40	0.17%	41,520
Oct 9, 2024	41.27	41.36	41.27	41.33	41.33	0.15%	22,646
Oct 8, 2024	41.21	41.29	41.21	41.27	41.27	0.22%	78,515
Oct 7, 2024	41.18	41.29	41.14	41.18	41.18	-0.19%	26,000
Oct 4, 2024	41.22	41.30	41.19	41.26	41.26	0.24%	82,839
Oct 3, 2024	41.17	41.21	41.12	41.16	41.16	-0.07%	31,100
Oct 2, 2024	41.13	41.24	41.12	41.19	41.19	0.05%	86,625
Oct 1, 2024	41.25	41.29	41.14	41.17	41.17	-0.36%	20,221
Sep 30, 2024	41.22	41.32	41.21	41.32	41.32	0.22%	23,504
Sep 27, 2024	41.28	41.34	41.23	41.23	41.23	-0.05%	65,600
Sep 26, 2024	41.32	41.32	41.24	41.25	41.25	-0.05%	53,326
Sep 25, 2024	41.26	41.29	41.22	41.27	41.27	-	39,008
Sep 24, 2024	41.25	41.29	41.21	41.27	41.27	0.07%	36,713
Sep 23, 2024	41.22	41.28	41.15	41.24	41.24	0.10%	27,823
Sep 20, 2024	41.17	41.26	41.11	41.20	41.20	0.05%	69,324
Sep 19, 2024	41.22	41.22	41.14	41.18	41.18	0.44%	25,622
Sep 18, 2024	41.00	41.16	40.98	41.00	41.00	-0.02%	16,724
Sep 17, 2024	41.10	41.10	40.97	41.01	41.01	0.02%	31,741
Sep 16, 2024	40.98	41.05	40.94	41.00	41.00	0.05%	30,002
Sep 13, 2024	41.03	41.06	40.96	40.98	40.98	0.12%	19,900
Sep 12, 2024	40.86	40.97	40.80	40.93	40.93	0.27%	28,525
Sep 11, 2024	40.67	40.85	40.49	40.82	40.82	0.32%	14,900
Sep 10, 2024	40.67	40.69	40.54	40.69	40.69	0.25%	28,015
Sep 9, 2024	40.55	40.69	40.55	40.59	40.59	0.40%	17,500
Sep 6, 2024	40.69	40.77	40.40	40.43	40.43	-0.47%	31,526
Sep 5, 2024	40.63	40.76	40.57	40.62	40.62	-0.15%	46,100
Sep 4, 2024	40.66	40.76	40.58	40.68	40.68	-0.07%	72,533
Sep 3, 2024	40.94	40.94	40.63	40.71	40.71	-0.76%	29,210
Aug 30, 2024	40.98	41.02	40.91	41.02	41.02	0.34%	11,125
Aug 29, 2024	40.91	40.99	40.86	40.88	40.88	0.15%	29,341
Aug 28, 2024	40.90	40.92	40.75	40.82	40.82	-0.20%	42,100
Aug 27, 2024	40.83	40.93	40.83	40.90	40.90	0.07%	16,300
Aug 26, 2024	40.95	40.95	40.84	40.87	40.87	-0.05%	165,002
Aug 23, 2024	40.82	40.91	40.79	40.89	40.89	0.37%	25,600
Aug 22, 2024	40.87	40.91	40.73	40.74	40.74	-0.20%	16,700
Aug 21, 2024	40.80	40.87	40.78	40.82	40.82	0.02%	29,616
Aug 20, 2024	40.80	40.90	40.77	40.81	40.81	-0.20%	50,100
Aug 19, 2024	40.76	40.89	40.71	40.89	40.89	0.44%	85,700
Aug 16, 2024	40.63	40.76	40.63	40.71	40.71	0.10%	42,109
Aug 15, 2024	40.59	40.72	40.59	40.67	40.67	0.44%	28,300
Aug 14, 2024	40.40	40.51	40.39	40.49	40.49	0.27%	38,911
Aug 13, 2024	40.21	40.39	40.21	40.38	40.38	0.70%	65,120
Aug 12, 2024	40.13	40.21	40.06	40.10	40.10	0.05%	24,246
Aug 9, 2024	39.91	40.12	39.91	40.08	40.08	0.38%	23,700
Aug 8, 2024	39.69	39.94	39.69	39.93	39.93	1.01%	24,800
Aug 7, 2024	39.87	40.00	39.53	39.53	39.53	-0.48%	15,135
Aug 6, 2024	39.58	39.86	39.40	39.72	39.72	1.04%	28,700
Aug 5, 2024	39.01	39.65	37.59	39.31	39.31	-1.63%	494,021
Aug 2, 2024	40.04	40.08	39.81	39.96	39.96	-0.79%	34,036
Aug 1, 2024	40.56	40.59	40.16	40.28	40.28	-0.54%	33,400
Jul 31, 2024	40.43	40.55	40.43	40.50	40.50	0.60%	34,100
Jul 30, 2024	40.39	40.39	40.16	40.26	40.26	-0.27%	23,000
Jul 29, 2024	40.34	40.43	40.32	40.37	40.37	0.15%	27,209
Jul 26, 2024	40.22	40.37	40.22	40.31	40.31	0.47%	63,900
Jul 25, 2024	40.29	40.35	40.12	40.12	40.12	-0.17%	28,200
Jul 24, 2024	40.35	40.37	40.19	40.19	40.19	-0.79%	83,513
Jul 23, 2024	40.55	40.59	40.51	40.51	40.51	-0.02%	25,800
Jul 22, 2024	40.46	40.56	40.45	40.52	40.52	0.30%	58,085
Jul 19, 2024	40.49	40.49	40.35	40.40	40.40	-0.25%	13,129
Jul 18, 2024	40.57	40.60	40.42	40.50	40.50	-0.17%	31,172
Jul 17, 2024	40.58	40.60	40.54	40.57	40.57	-0.25%	53,935
Jul 16, 2024	40.65	40.69	40.63	40.67	40.67	0.12%	131,041
Jul 15, 2024	40.66	40.70	40.61	40.62	40.62	-0.07%	78,909
Jul 12, 2024	40.60	40.68	40.57	40.65	40.65	0.25%	88,462
Jul 11, 2024	40.59	40.64	40.47	40.55	40.55	-0.10%	1,254,380
Jul 10, 2024	40.53	40.59	40.52	40.59	40.59	0.20%	40,883
Jul 9, 2024	40.51	40.54	40.49	40.51	40.51	0.02%	38,569
Jul 8, 2024	40.50	40.51	40.46	40.50	40.50	-	45,146
Jul 5, 2024	40.41	40.50	40.41	40.50	40.50	0.22%	25,983
Jul 3, 2024	40.35	40.41	40.35	40.41	40.41	0.07%	55,085
Jul 2, 2024	40.23	40.38	40.23	40.38	40.38	0.17%	149,522
Jul 1, 2024	40.23	40.31	40.20	40.31	40.31	0.20%	100,375
Jun 28, 2024	40.27	40.37	40.20	40.23	40.23	-0.05%	410,942
Jun 27, 2024	40.22	40.28	40.18	40.25	40.25	-0.02%	21,495
Jun 26, 2024	40.21	40.28	40.16	40.26	40.26	0.20%	36,875
Jun 25, 2024	40.17	40.22	40.13	40.18	40.18	0.12%	104,432
Jun 24, 2024	40.14	40.24	40.13	40.13	40.13	-0.07%	27,135
Jun 21, 2024	40.20	40.20	40.12	40.16	40.16	-0.05%	22,634
Jun 20, 2024	40.24	40.24	40.12	40.18	40.18	-0.05%	98,268
Jun 18, 2024	40.18	40.22	40.16	40.20	40.20	0.02%	30,367
Jun 17, 2024	40.07	40.24	40.05	40.19	40.19	0.17%	704,050
Jun 14, 2024	40.08	40.12	40.01	40.12	40.12	0.02%	31,358
Jun 13, 2024	40.10	40.12	40.00	40.11	40.11	0.17%	50,743
Jun 12, 2024	40.10	40.12	39.97	40.04	40.04	0.28%	120,075
Jun 11, 2024	39.84	39.95	39.83	39.93	39.93	0.13%	39,141