Innovator U.S. Equity Power Buffer ETF - January (PJAN)
BATS: PJAN · Real-Time Price · USD
44.61
-0.08 (-0.18%)
At close: Aug 7, 2025, 4:00 PM
44.61
0.00 (0.00%)
After-hours: Aug 7, 2025, 8:00 PM EDT
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 44.76 | 44.77 | 44.50 | 44.61 | 44.61 | -0.18% | 52,561 |
| Aug 6, 2025 | 44.44 | 44.69 | 44.42 | 44.69 | 44.69 | 0.45% | 45,833 |
| Aug 5, 2025 | 44.58 | 44.60 | 44.44 | 44.49 | 44.49 | -0.29% | 62,963 |
| Aug 4, 2025 | 44.40 | 44.62 | 44.40 | 44.62 | 44.62 | 0.95% | 61,230 |
| Aug 1, 2025 | 44.33 | 44.33 | 44.10 | 44.20 | 44.20 | -0.92% | 145,712 |
| Jul 31, 2025 | 44.82 | 44.82 | 44.61 | 44.61 | 44.61 | -0.18% | 38,367 |
| Jul 30, 2025 | 44.69 | 44.75 | 44.54 | 44.69 | 44.69 | 0.09% | 90,872 |
| Jul 29, 2025 | 44.76 | 44.81 | 44.62 | 44.65 | 44.65 | -0.22% | 152,178 |
| Jul 28, 2025 | 44.72 | 44.76 | 44.65 | 44.75 | 44.75 | - | 33,212 |
| Jul 25, 2025 | 44.63 | 44.75 | 44.56 | 44.75 | 44.75 | 0.36% | 35,025 |
| Jul 24, 2025 | 44.58 | 44.68 | 44.57 | 44.59 | 44.59 | 0.16% | 83,951 |
| Jul 23, 2025 | 44.49 | 44.61 | 44.41 | 44.52 | 44.52 | 0.25% | 24,582 |
| Jul 22, 2025 | 44.44 | 44.44 | 44.32 | 44.41 | 44.41 | 0.04% | 52,131 |
| Jul 21, 2025 | 44.37 | 44.52 | 44.37 | 44.39 | 44.39 | 0.13% | 412,994 |
| Jul 18, 2025 | 44.35 | 44.39 | 44.28 | 44.34 | 44.34 | 0.06% | 25,245 |
| Jul 17, 2025 | 44.23 | 44.34 | 44.14 | 44.31 | 44.31 | 0.14% | 30,609 |
| Jul 16, 2025 | 44.27 | 44.29 | 43.99 | 44.25 | 44.25 | 0.25% | 41,081 |
| Jul 15, 2025 | 44.31 | 44.31 | 44.14 | 44.14 | 44.14 | -0.17% | 51,710 |
| Jul 14, 2025 | 44.14 | 44.27 | 44.08 | 44.22 | 44.22 | 0.12% | 35,832 |
| Jul 11, 2025 | 44.14 | 44.26 | 44.14 | 44.16 | 44.16 | -0.18% | 43,896 |
| Jul 10, 2025 | 44.14 | 44.32 | 44.11 | 44.24 | 44.24 | 0.11% | 40,858 |
| Jul 9, 2025 | 44.14 | 44.25 | 44.04 | 44.19 | 44.19 | 0.32% | 54,648 |
| Jul 8, 2025 | 44.07 | 44.12 | 44.01 | 44.05 | 44.05 | 0.02% | 166,156 |
| Jul 7, 2025 | 44.09 | 44.23 | 43.94 | 44.04 | 44.04 | -0.34% | 42,444 |
| Jul 3, 2025 | 44.08 | 44.24 | 44.08 | 44.19 | 44.19 | 0.34% | 44,400 |
| Jul 2, 2025 | 43.98 | 44.10 | 43.95 | 44.04 | 44.04 | 0.20% | 729,676 |
| Jul 1, 2025 | 43.90 | 44.05 | 43.85 | 43.95 | 43.95 | -0.23% | 166,134 |
| Jun 30, 2025 | 43.99 | 44.06 | 43.93 | 44.05 | 44.05 | 0.39% | 79,547 |
| Jun 27, 2025 | 43.79 | 43.96 | 43.76 | 43.88 | 43.88 | 0.11% | 192,110 |
| Jun 26, 2025 | 43.66 | 43.83 | 43.66 | 43.83 | 43.83 | 0.53% | 246,800 |
| Jun 25, 2025 | 43.62 | 43.64 | 43.53 | 43.60 | 43.60 | 0.13% | 37,606 |
| Jun 24, 2025 | 43.50 | 43.64 | 43.47 | 43.54 | 43.54 | 0.42% | 34,726 |
| Jun 23, 2025 | 43.21 | 43.36 | 43.01 | 43.36 | 43.36 | 0.74% | 20,387 |
| Jun 20, 2025 | 43.24 | 43.28 | 43.01 | 43.04 | 43.04 | -0.12% | 35,069 |
| Jun 18, 2025 | 43.07 | 43.28 | 43.07 | 43.09 | 43.09 | 0.02% | 19,581 |
| Jun 17, 2025 | 43.17 | 43.30 | 43.07 | 43.08 | 43.08 | -0.42% | 30,231 |
| Jun 16, 2025 | 43.24 | 43.41 | 43.24 | 43.26 | 43.26 | 0.37% | 35,352 |
| Jun 13, 2025 | 43.10 | 43.27 | 43.04 | 43.10 | 43.10 | -0.58% | 55,965 |
| Jun 12, 2025 | 43.20 | 43.36 | 43.10 | 43.35 | 43.35 | 0.16% | 31,761 |
| Jun 11, 2025 | 43.34 | 43.37 | 43.19 | 43.28 | 43.28 | -0.05% | 56,067 |
| Jun 10, 2025 | 43.24 | 43.33 | 43.15 | 43.30 | 43.30 | 0.35% | 27,197 |
| Jun 9, 2025 | 43.15 | 43.26 | 43.09 | 43.15 | 43.15 | 0.02% | 10,459 |
| Jun 6, 2025 | 43.19 | 43.24 | 43.06 | 43.14 | 43.14 | 0.49% | 19,408 |
| Jun 5, 2025 | 43.09 | 43.18 | 42.83 | 42.93 | 42.93 | -0.37% | 35,687 |
| Jun 4, 2025 | 43.00 | 43.15 | 43.00 | 43.09 | 43.09 | - | 40,764 |
| Jun 3, 2025 | 42.93 | 43.10 | 42.90 | 43.09 | 43.09 | 0.47% | 51,413 |
| Jun 2, 2025 | 42.79 | 42.95 | 42.62 | 42.89 | 42.89 | 0.22% | 114,525 |
| May 30, 2025 | 42.73 | 42.83 | 42.60 | 42.80 | 42.80 | -0.06% | 29,997 |
| May 29, 2025 | 42.87 | 42.87 | 42.67 | 42.82 | 42.82 | 0.35% | 35,697 |
| May 28, 2025 | 42.84 | 42.88 | 42.67 | 42.67 | 42.67 | -0.31% | 117,893 |