PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	45.50	45.56	45.46	45.48	45.48	-0.02%	55,349
Sep 11, 2025	45.46	45.53	45.42	45.49	45.49	0.24%	106,219
Sep 10, 2025	45.44	45.44	45.31	45.38	45.38	0.15%	23,330
Sep 9, 2025	45.36	45.36	45.23	45.31	45.31	-0.04%	125,445
Sep 8, 2025	45.26	45.34	45.24	45.33	45.33	0.20%	97,996
Sep 5, 2025	45.34	45.34	45.16	45.24	45.24	-0.07%	91,656
Sep 4, 2025	45.14	45.30	45.11	45.27	45.27	0.40%	49,162
Sep 3, 2025	45.08	45.12	44.99	45.09	45.09	0.09%	54,901
Sep 2, 2025	44.88	45.05	44.80	45.05	45.05	-0.13%	132,257
Aug 29, 2025	45.23	45.23	45.06	45.11	45.11	-0.20%	237,790
Aug 28, 2025	45.15	45.23	45.12	45.20	45.20	0.13%	40,215
Aug 27, 2025	45.07	45.17	45.07	45.14	45.14	0.09%	43,201
Aug 26, 2025	45.08	45.10	45.01	45.10	45.10	0.20%	39,248
Aug 25, 2025	45.07	45.11	45.00	45.01	45.01	-0.24%	21,284
Aug 22, 2025	44.86	45.14	44.86	45.12	45.12	0.80%	59,766
Aug 21, 2025	44.81	44.86	44.71	44.76	44.76	-0.20%	60,961
Aug 20, 2025	44.75	44.94	44.68	44.85	44.85	-0.13%	78,148
Aug 19, 2025	44.98	45.02	44.85	44.91	44.91	-0.16%	27,299
Aug 18, 2025	44.96	45.04	44.96	44.98	44.98	0.02%	37,296
Aug 15, 2025	45.12	45.12	44.97	44.97	44.97	-0.17%	44,754
Aug 14, 2025	44.93	45.05	44.90	45.05	45.05	0.08%	55,147
Aug 13, 2025	45.02	45.09	44.95	45.01	45.01	0.13%	112,855
Aug 12, 2025	44.81	44.97	44.78	44.95	44.95	0.54%	47,067
Aug 11, 2025	44.89	44.89	44.71	44.71	44.71	-0.11%	22,573
Aug 8, 2025	44.65	44.81	44.65	44.76	44.76	0.34%	31,126
Aug 7, 2025	44.76	44.77	44.50	44.61	44.61	-0.18%	52,561
Aug 6, 2025	44.44	44.69	44.42	44.69	44.69	0.45%	45,833
Aug 5, 2025	44.58	44.60	44.44	44.49	44.49	-0.29%	62,963
Aug 4, 2025	44.40	44.62	44.40	44.62	44.62	0.95%	61,230
Aug 1, 2025	44.33	44.33	44.10	44.20	44.20	-0.92%	145,712
Jul 31, 2025	44.82	44.82	44.61	44.61	44.61	-0.18%	38,367
Jul 30, 2025	44.69	44.75	44.54	44.69	44.69	0.09%	90,872
Jul 29, 2025	44.76	44.81	44.62	44.65	44.65	-0.22%	152,178
Jul 28, 2025	44.72	44.76	44.65	44.75	44.75	-	33,212
Jul 25, 2025	44.63	44.75	44.56	44.75	44.75	0.36%	35,025
Jul 24, 2025	44.58	44.68	44.57	44.59	44.59	0.16%	83,951
Jul 23, 2025	44.49	44.61	44.41	44.52	44.52	0.25%	24,582
Jul 22, 2025	44.44	44.44	44.32	44.41	44.41	0.04%	52,131
Jul 21, 2025	44.37	44.52	44.37	44.39	44.39	0.13%	412,994
Jul 18, 2025	44.35	44.39	44.28	44.34	44.34	0.06%	25,245
Jul 17, 2025	44.23	44.34	44.14	44.31	44.31	0.14%	30,609
Jul 16, 2025	44.27	44.29	43.99	44.25	44.25	0.25%	41,081
Jul 15, 2025	44.31	44.31	44.14	44.14	44.14	-0.17%	51,710
Jul 14, 2025	44.14	44.27	44.08	44.22	44.22	0.12%	35,832
Jul 11, 2025	44.14	44.26	44.14	44.16	44.16	-0.18%	43,896
Jul 10, 2025	44.14	44.32	44.11	44.24	44.24	0.11%	40,858
Jul 9, 2025	44.14	44.25	44.04	44.19	44.19	0.32%	54,648
Jul 8, 2025	44.07	44.12	44.01	44.05	44.05	0.02%	166,156
Jul 7, 2025	44.09	44.23	43.94	44.04	44.04	-0.34%	42,444
Jul 3, 2025	44.08	44.24	44.08	44.19	44.19	0.34%	44,400