PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	41.39	41.67	41.26	41.54	41.54	0.17%	49,248
Mar 31, 2025	41.10	41.54	41.02	41.47	41.47	0.27%	91,418
Mar 28, 2025	41.72	41.86	41.34	41.36	41.36	-1.17%	51,657
Mar 27, 2025	41.86	41.98	41.78	41.85	41.85	-0.17%	44,924
Mar 26, 2025	42.12	42.15	41.80	41.92	41.92	-0.50%	81,861
Mar 25, 2025	42.09	42.21	42.06	42.13	42.13	0.05%	39,609
Mar 24, 2025	41.95	42.16	41.95	42.11	42.11	0.84%	160,979
Mar 21, 2025	41.47	41.76	41.45	41.76	41.76	0.10%	25,666
Mar 20, 2025	41.63	41.87	41.58	41.72	41.72	-0.12%	59,721
Mar 19, 2025	41.53	41.88	41.53	41.77	41.77	0.65%	42,251
Mar 18, 2025	41.66	41.66	41.42	41.50	41.50	-0.62%	38,594
Mar 17, 2025	41.51	41.86	41.51	41.76	41.76	0.43%	94,543
Mar 14, 2025	41.20	41.58	41.20	41.58	41.58	1.19%	51,971
Mar 13, 2025	41.38	41.38	40.98	41.09	41.09	-0.75%	92,230
Mar 12, 2025	41.44	41.52	41.15	41.40	41.40	0.53%	131,410
Mar 11, 2025	41.33	41.50	41.04	41.18	41.18	-0.48%	999,940
Mar 10, 2025	41.74	41.74	41.20	41.38	41.38	-1.51%	67,779
Mar 7, 2025	41.81	42.09	41.64	42.02	42.02	0.25%	55,924
Mar 6, 2025	41.99	42.18	41.78	41.91	41.91	-0.80%	191,290
Mar 5, 2025	42.07	42.36	41.89	42.25	42.25	0.45%	122,907
Mar 4, 2025	42.11	42.36	41.83	42.06	42.06	-0.47%	84,086
Mar 3, 2025	42.68	42.77	42.18	42.26	42.26	-0.91%	62,833
Feb 28, 2025	42.33	42.70	42.29	42.65	42.65	0.88%	71,844
Feb 27, 2025	42.75	42.82	42.28	42.28	42.28	-0.92%	38,627
Feb 26, 2025	42.70	42.88	42.57	42.67	42.67	0.08%	67,276
Feb 25, 2025	42.70	42.80	42.51	42.64	42.64	-0.25%	38,087
Feb 24, 2025	42.89	42.93	42.73	42.75	42.75	-0.25%	25,647
Feb 21, 2025	43.22	43.22	42.79	42.85	42.85	-0.81%	44,378
Feb 20, 2025	43.21	43.27	43.05	43.20	43.20	-0.08%	113,202
Feb 19, 2025	43.14	43.27	43.11	43.24	43.24	0.06%	42,887
Feb 18, 2025	43.17	43.87	43.07	43.21	43.21	0.09%	54,476
Feb 14, 2025	43.17	43.18	43.09	43.17	43.17	0.07%	925,843
Feb 13, 2025	42.99	43.14	42.94	43.14	43.14	0.52%	57,169
Feb 12, 2025	42.82	42.95	42.78	42.92	42.92	-0.17%	36,273
Feb 11, 2025	42.97	42.99	42.88	42.99	42.99	0.04%	99,210
Feb 10, 2025	42.96	43.01	42.91	42.97	42.97	0.28%	47,191
Feb 7, 2025	43.00	43.07	42.80	42.85	42.85	-0.26%	63,582
Feb 6, 2025	42.95	43.04	42.88	42.96	42.96	-0.05%	186,014
Feb 5, 2025	42.89	42.99	42.76	42.98	42.98	0.21%	60,310
Feb 4, 2025	42.79	42.90	42.74	42.89	42.89	0.47%	108,397
Feb 3, 2025	42.57	42.81	42.47	42.69	42.69	-0.37%	58,599
Jan 31, 2025	43.06	43.11	42.79	42.85	42.85	-0.28%	203,602
Jan 30, 2025	42.94	43.04	42.82	42.97	42.97	0.37%	134,112
Jan 29, 2025	42.86	42.93	42.74	42.81	42.81	-0.30%	79,701
Jan 28, 2025	42.73	42.98	42.69	42.94	42.94	0.49%	126,245
Jan 27, 2025	42.49	42.78	42.49	42.73	42.73	-0.70%	249,936
Jan 24, 2025	43.00	43.12	42.98	43.03	43.03	-0.07%	179,548
Jan 23, 2025	42.93	43.08	42.91	43.06	43.06	0.21%	182,610
Jan 22, 2025	42.94	43.02	42.88	42.97	42.97	0.21%	282,703
Jan 21, 2025	42.75	42.88	42.71	42.88	42.88	0.61%	287,720