Innovator U.S. Equity Power Buffer ETF - January (PJAN)
BATS: PJAN · Real-Time Price · USD
46.90
+0.11 (0.24%)
At close: Dec 19, 2025, 4:00 PM EST
46.90
0.00 (0.00%)
After-hours: Dec 19, 2025, 8:00 PM EST
PJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 46.79 | 46.93 | 46.79 | 46.90 | 46.90 | 0.24% | 2,623 |
| Dec 18, 2025 | 46.75 | 46.88 | 46.71 | 46.79 | 46.79 | 0.30% | 55,570 |
| Dec 17, 2025 | 46.80 | 46.85 | 46.63 | 46.65 | 46.65 | -0.34% | 172,258 |
| Dec 16, 2025 | 46.72 | 46.83 | 46.69 | 46.81 | 46.81 | 0.11% | 30,842 |
| Dec 15, 2025 | 46.79 | 46.80 | 46.72 | 46.76 | 46.76 | 0.06% | 59,659 |
| Dec 12, 2025 | 46.81 | 46.84 | 46.66 | 46.73 | 46.73 | -0.09% | 25,502 |
| Dec 11, 2025 | 46.70 | 46.83 | 46.70 | 46.77 | 46.77 | 0.09% | 101,337 |
| Dec 10, 2025 | 46.65 | 46.77 | 46.63 | 46.73 | 46.73 | 0.21% | 28,122 |
| Dec 9, 2025 | 46.69 | 46.75 | 46.63 | 46.63 | 46.63 | -0.06% | 18,554 |
| Dec 8, 2025 | 46.73 | 46.75 | 46.62 | 46.66 | 46.66 | -0.04% | 36,007 |
| Dec 5, 2025 | 46.64 | 46.75 | 46.64 | 46.68 | 46.68 | 0.06% | 131,953 |
| Dec 4, 2025 | 46.63 | 46.67 | 46.60 | 46.65 | 46.65 | - | 19,055 |
| Dec 3, 2025 | 46.56 | 46.68 | 46.55 | 46.65 | 46.65 | 0.09% | 18,799 |
| Dec 2, 2025 | 46.58 | 46.61 | 46.50 | 46.61 | 46.61 | 0.11% | 52,808 |
| Dec 1, 2025 | 46.50 | 46.59 | 46.46 | 46.56 | 46.56 | 0.09% | 38,676 |
| Nov 28, 2025 | 46.50 | 46.56 | 46.45 | 46.52 | 46.52 | 0.17% | 17,545 |
| Nov 26, 2025 | 46.41 | 46.52 | 46.41 | 46.44 | 46.44 | 0.24% | 12,716 |
| Nov 25, 2025 | 46.21 | 46.38 | 46.17 | 46.33 | 46.33 | 0.17% | 19,340 |
| Nov 24, 2025 | 46.03 | 46.25 | 46.00 | 46.25 | 46.25 | 0.92% | 166,059 |
| Nov 21, 2025 | 45.71 | 46.02 | 45.62 | 45.83 | 45.83 | 0.42% | 31,119 |
| Nov 20, 2025 | 46.17 | 46.33 | 45.62 | 45.64 | 45.64 | -0.70% | 51,348 |
| Nov 19, 2025 | 45.87 | 46.03 | 45.83 | 45.96 | 45.96 | 0.15% | 39,976 |
| Nov 18, 2025 | 45.87 | 45.98 | 45.73 | 45.89 | 45.89 | -0.24% | 28,250 |
| Nov 17, 2025 | 46.07 | 46.16 | 45.92 | 46.00 | 46.00 | -0.24% | 32,675 |
| Nov 14, 2025 | 45.94 | 46.19 | 45.91 | 46.11 | 46.11 | 0.02% | 54,883 |
| Nov 13, 2025 | 46.26 | 46.31 | 46.02 | 46.10 | 46.10 | -0.43% | 57,068 |
| Nov 12, 2025 | 46.33 | 46.33 | 46.27 | 46.30 | 46.30 | - | 32,863 |
| Nov 11, 2025 | 46.26 | 46.32 | 46.23 | 46.30 | 46.30 | 0.14% | 27,366 |
| Nov 10, 2025 | 46.16 | 46.29 | 46.16 | 46.24 | 46.24 | 0.34% | 43,675 |
| Nov 7, 2025 | 45.93 | 46.08 | 45.80 | 46.08 | 46.08 | 0.28% | 32,857 |
| Nov 6, 2025 | 46.09 | 46.24 | 45.95 | 45.95 | 45.95 | -0.37% | 42,949 |
| Nov 5, 2025 | 46.06 | 46.23 | 46.06 | 46.12 | 46.12 | 0.16% | 59,205 |
| Nov 4, 2025 | 46.01 | 46.20 | 46.01 | 46.05 | 46.05 | -0.10% | 48,462 |
| Nov 3, 2025 | 46.25 | 46.25 | 46.09 | 46.09 | 46.09 | -0.07% | 107,120 |
| Oct 31, 2025 | 46.19 | 46.21 | 46.09 | 46.12 | 46.12 | -0.02% | 120,176 |
| Oct 30, 2025 | 46.13 | 46.22 | 46.08 | 46.13 | 46.13 | -0.17% | 133,915 |
| Oct 29, 2025 | 46.24 | 46.24 | 46.15 | 46.21 | 46.21 | 0.02% | 32,230 |
| Oct 28, 2025 | 46.23 | 46.24 | 46.18 | 46.20 | 46.20 | -0.11% | 65,455 |
| Oct 27, 2025 | 46.25 | 46.27 | 46.19 | 46.25 | 46.25 | 0.22% | 28,076 |
| Oct 24, 2025 | 46.13 | 46.19 | 46.08 | 46.15 | 46.15 | 0.26% | 26,499 |
| Oct 23, 2025 | 45.91 | 46.06 | 45.91 | 46.03 | 46.03 | 0.17% | 32,825 |
| Oct 22, 2025 | 45.96 | 46.00 | 45.80 | 45.95 | 45.95 | 0.02% | 29,807 |
| Oct 21, 2025 | 45.95 | 46.03 | 45.94 | 45.94 | 45.94 | -0.02% | 35,787 |
| Oct 20, 2025 | 45.77 | 45.99 | 45.77 | 45.95 | 45.95 | 0.53% | 47,685 |
| Oct 17, 2025 | 45.55 | 45.76 | 45.54 | 45.71 | 45.71 | 0.31% | 93,185 |
| Oct 16, 2025 | 45.77 | 45.88 | 45.50 | 45.57 | 45.57 | -0.35% | 68,889 |
| Oct 15, 2025 | 45.78 | 45.92 | 45.61 | 45.73 | 45.73 | 0.11% | 44,698 |
| Oct 14, 2025 | 45.53 | 45.80 | 45.47 | 45.68 | 45.68 | -0.20% | 294,899 |
| Oct 13, 2025 | 45.72 | 45.77 | 45.61 | 45.77 | 45.77 | 0.77% | 51,209 |
| Oct 10, 2025 | 45.80 | 45.99 | 45.40 | 45.42 | 45.42 | -0.94% | 54,833 |