Innovator U.S. Equity Power Buffer ETF - January (PJAN)
BATS: PJAN · Real-Time Price · USD
45.68
-0.09 (-0.20%)
At close: Oct 14, 2025, 4:00 PM EDT
45.68
0.00 (0.00%)
After-hours: Oct 14, 2025, 6:30 PM EDT
PJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 45.53 | 45.80 | 45.47 | 45.70 | - | -0.16% | 290,734 |
| Oct 13, 2025 | 45.72 | 45.77 | 45.61 | 45.77 | 45.77 | 0.77% | 51,209 |
| Oct 10, 2025 | 45.80 | 45.99 | 45.40 | 45.42 | 45.42 | -0.94% | 54,833 |
| Oct 9, 2025 | 45.91 | 45.92 | 45.83 | 45.85 | 45.85 | -0.09% | 46,027 |
| Oct 8, 2025 | 45.85 | 45.96 | 45.81 | 45.89 | 45.89 | 0.15% | 22,995 |
| Oct 7, 2025 | 45.87 | 45.89 | 45.80 | 45.82 | 45.82 | -0.11% | 23,021 |
| Oct 6, 2025 | 45.86 | 45.93 | 45.84 | 45.87 | 45.87 | 0.15% | 48,358 |
| Oct 3, 2025 | 45.79 | 45.91 | 45.78 | 45.80 | 45.80 | - | 52,440 |
| Oct 2, 2025 | 45.83 | 45.89 | 45.77 | 45.80 | 45.80 | -0.01% | 34,967 |
| Oct 1, 2025 | 45.80 | 45.84 | 45.71 | 45.81 | 45.81 | 0.02% | 74,563 |
| Sep 30, 2025 | 45.69 | 45.80 | 45.68 | 45.80 | 45.80 | 0.01% | 81,933 |
| Sep 29, 2025 | 45.76 | 45.79 | 45.68 | 45.79 | 45.79 | 0.18% | 122,701 |
| Sep 26, 2025 | 45.63 | 45.71 | 45.56 | 45.71 | 45.71 | 0.30% | 68,082 |
| Sep 25, 2025 | 45.61 | 45.61 | 45.48 | 45.58 | 45.58 | -0.10% | 68,096 |
| Sep 24, 2025 | 45.67 | 45.67 | 45.53 | 45.62 | 45.62 | -0.11% | 36,036 |
| Sep 23, 2025 | 45.74 | 45.79 | 45.58 | 45.67 | 45.67 | -0.05% | 27,208 |
| Sep 22, 2025 | 45.61 | 45.74 | 45.60 | 45.69 | 45.69 | 0.12% | 75,556 |
| Sep 19, 2025 | 45.67 | 45.69 | 45.58 | 45.64 | 45.64 | 0.11% | 78,396 |
| Sep 18, 2025 | 45.63 | 45.66 | 45.55 | 45.59 | 45.59 | 0.18% | 68,623 |
| Sep 17, 2025 | 45.53 | 45.61 | 45.47 | 45.51 | 45.51 | -0.15% | 29,472 |
| Sep 16, 2025 | 45.59 | 45.59 | 45.49 | 45.58 | 45.58 | - | 50,765 |
| Sep 15, 2025 | 45.60 | 45.60 | 45.50 | 45.58 | 45.58 | 0.22% | 46,997 |
| Sep 12, 2025 | 45.50 | 45.56 | 45.46 | 45.48 | 45.48 | -0.02% | 55,349 |
| Sep 11, 2025 | 45.46 | 45.53 | 45.42 | 45.49 | 45.49 | 0.24% | 106,219 |
| Sep 10, 2025 | 45.44 | 45.44 | 45.31 | 45.38 | 45.38 | 0.15% | 23,330 |
| Sep 9, 2025 | 45.36 | 45.36 | 45.23 | 45.31 | 45.31 | -0.04% | 125,445 |
| Sep 8, 2025 | 45.26 | 45.34 | 45.24 | 45.33 | 45.33 | 0.20% | 97,996 |
| Sep 5, 2025 | 45.34 | 45.34 | 45.16 | 45.24 | 45.24 | -0.07% | 91,656 |
| Sep 4, 2025 | 45.14 | 45.30 | 45.11 | 45.27 | 45.27 | 0.40% | 49,162 |
| Sep 3, 2025 | 45.08 | 45.12 | 44.99 | 45.09 | 45.09 | 0.09% | 54,901 |
| Sep 2, 2025 | 44.88 | 45.05 | 44.80 | 45.05 | 45.05 | -0.13% | 132,257 |
| Aug 29, 2025 | 45.23 | 45.23 | 45.06 | 45.11 | 45.11 | -0.20% | 237,790 |
| Aug 28, 2025 | 45.15 | 45.23 | 45.12 | 45.20 | 45.20 | 0.13% | 40,215 |
| Aug 27, 2025 | 45.07 | 45.17 | 45.07 | 45.14 | 45.14 | 0.09% | 43,201 |
| Aug 26, 2025 | 45.08 | 45.10 | 45.01 | 45.10 | 45.10 | 0.20% | 39,248 |
| Aug 25, 2025 | 45.07 | 45.11 | 45.00 | 45.01 | 45.01 | -0.24% | 21,284 |
| Aug 22, 2025 | 44.86 | 45.14 | 44.86 | 45.12 | 45.12 | 0.80% | 59,766 |
| Aug 21, 2025 | 44.81 | 44.86 | 44.71 | 44.76 | 44.76 | -0.20% | 60,961 |
| Aug 20, 2025 | 44.75 | 44.94 | 44.68 | 44.85 | 44.85 | -0.13% | 78,148 |
| Aug 19, 2025 | 44.98 | 45.02 | 44.85 | 44.91 | 44.91 | -0.16% | 27,299 |
| Aug 18, 2025 | 44.96 | 45.04 | 44.96 | 44.98 | 44.98 | 0.02% | 37,296 |
| Aug 15, 2025 | 45.12 | 45.12 | 44.97 | 44.97 | 44.97 | -0.17% | 44,754 |
| Aug 14, 2025 | 44.93 | 45.05 | 44.90 | 45.05 | 45.05 | 0.08% | 55,147 |
| Aug 13, 2025 | 45.02 | 45.09 | 44.95 | 45.01 | 45.01 | 0.13% | 112,855 |
| Aug 12, 2025 | 44.81 | 44.97 | 44.78 | 44.95 | 44.95 | 0.54% | 47,067 |
| Aug 11, 2025 | 44.89 | 44.89 | 44.71 | 44.71 | 44.71 | -0.11% | 22,573 |
| Aug 8, 2025 | 44.65 | 44.81 | 44.65 | 44.76 | 44.76 | 0.34% | 31,126 |
| Aug 7, 2025 | 44.76 | 44.77 | 44.50 | 44.61 | 44.61 | -0.18% | 52,561 |
| Aug 6, 2025 | 44.44 | 44.69 | 44.42 | 44.69 | 44.69 | 0.45% | 45,833 |
| Aug 5, 2025 | 44.58 | 44.60 | 44.44 | 44.49 | 44.49 | -0.29% | 62,963 |