PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	41.25	41.25	40.97	41.21	41.21	0.05%	26,486
Apr 25, 2025	41.00	41.20	40.86	41.19	41.19	0.55%	14,811
Apr 24, 2025	40.50	40.97	40.50	40.97	40.97	1.10%	28,915
Apr 23, 2025	40.72	40.92	40.41	40.52	40.52	0.80%	292,964
Apr 22, 2025	39.93	40.24	39.86	40.20	40.20	1.69%	59,375
Apr 21, 2025	39.84	39.84	39.32	39.53	39.53	-1.44%	30,624
Apr 17, 2025	40.22	40.25	39.93	40.11	40.11	0.35%	16,855
Apr 16, 2025	40.22	40.43	39.78	39.97	39.97	-1.36%	50,300
Apr 15, 2025	40.65	40.75	40.51	40.52	40.52	0.05%	76,305
Apr 14, 2025	40.75	40.79	40.35	40.50	40.50	0.62%	39,710
Apr 11, 2025	39.89	40.42	39.65	40.25	40.25	0.63%	49,321
Apr 10, 2025	40.37	40.37	39.34	40.00	40.00	-1.82%	44,996
Apr 9, 2025	38.55	40.84	38.55	40.74	40.74	5.27%	65,444
Apr 8, 2025	39.84	40.02	38.37	38.70	38.70	-0.96%	110,448
Apr 7, 2025	38.53	39.71	38.03	39.08	39.08	-0.42%	163,565
Apr 4, 2025	39.95	40.11	39.16	39.24	39.24	-3.29%	272,665
Apr 3, 2025	40.87	41.07	40.54	40.58	40.58	-2.86%	105,386
Apr 2, 2025	41.39	41.85	41.39	41.77	41.77	0.55%	57,998
Apr 1, 2025	41.39	41.67	41.26	41.54	41.54	0.17%	49,248
Mar 31, 2025	41.10	41.54	41.02	41.47	41.47	0.27%	91,418
Mar 28, 2025	41.72	41.86	41.34	41.36	41.36	-1.17%	51,657
Mar 27, 2025	41.86	41.98	41.78	41.85	41.85	-0.17%	44,924
Mar 26, 2025	42.12	42.15	41.80	41.92	41.92	-0.50%	81,861
Mar 25, 2025	42.09	42.21	42.06	42.13	42.13	0.05%	39,609
Mar 24, 2025	41.95	42.16	41.95	42.11	42.11	0.84%	160,979
Mar 21, 2025	41.47	41.76	41.45	41.76	41.76	0.10%	25,666
Mar 20, 2025	41.63	41.87	41.58	41.72	41.72	-0.12%	59,721
Mar 19, 2025	41.53	41.88	41.53	41.77	41.77	0.65%	42,251
Mar 18, 2025	41.66	41.66	41.42	41.50	41.50	-0.62%	38,594
Mar 17, 2025	41.51	41.86	41.51	41.76	41.76	0.43%	94,543
Mar 14, 2025	41.20	41.58	41.20	41.58	41.58	1.19%	51,971
Mar 13, 2025	41.38	41.38	40.98	41.09	41.09	-0.75%	92,230
Mar 12, 2025	41.44	41.52	41.15	41.40	41.40	0.53%	131,410
Mar 11, 2025	41.33	41.50	41.04	41.18	41.18	-0.48%	999,940
Mar 10, 2025	41.74	41.74	41.20	41.38	41.38	-1.51%	67,779
Mar 7, 2025	41.81	42.09	41.64	42.02	42.02	0.25%	55,924
Mar 6, 2025	41.99	42.18	41.78	41.91	41.91	-0.80%	191,290
Mar 5, 2025	42.07	42.36	41.89	42.25	42.25	0.45%	122,907
Mar 4, 2025	42.11	42.36	41.83	42.06	42.06	-0.47%	84,086
Mar 3, 2025	42.68	42.77	42.18	42.26	42.26	-0.91%	62,833
Feb 28, 2025	42.33	42.70	42.29	42.65	42.65	0.88%	71,844
Feb 27, 2025	42.75	42.82	42.28	42.28	42.28	-0.92%	38,627
Feb 26, 2025	42.70	42.88	42.57	42.67	42.67	0.08%	67,276
Feb 25, 2025	42.70	42.80	42.51	42.64	42.64	-0.25%	38,087
Feb 24, 2025	42.89	42.93	42.73	42.75	42.75	-0.25%	25,647
Feb 21, 2025	43.22	43.22	42.79	42.85	42.85	-0.81%	44,378
Feb 20, 2025	43.21	43.27	43.05	43.20	43.20	-0.08%	113,202
Feb 19, 2025	43.14	43.27	43.11	43.24	43.24	0.06%	42,887
Feb 18, 2025	43.17	43.87	43.07	43.21	43.21	0.09%	54,476
Feb 14, 2025	43.17	43.18	43.09	43.17	43.17	0.07%	925,843