PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	42.03	42.19	42.03	42.12	42.12	0.14%	88,262
Dec 19, 2024	42.11	42.13	42.02	42.06	42.06	-0.07%	30,922
Dec 18, 2024	42.12	42.18	42.02	42.09	42.09	-0.08%	65,564
Dec 17, 2024	42.11	42.15	42.09	42.13	42.13	0.06%	23,635
Dec 16, 2024	42.12	42.15	42.09	42.10	42.10	-0.05%	33,344
Dec 13, 2024	42.09	42.15	42.06	42.12	42.12	0.04%	119,331
Dec 12, 2024	42.07	42.14	42.05	42.11	42.11	0.01%	312,760
Dec 11, 2024	42.15	42.15	42.05	42.10	42.10	0.10%	32,981
Dec 10, 2024	42.05	42.15	42.05	42.06	42.06	-0.14%	12,470
Dec 9, 2024	42.11	42.14	42.04	42.12	42.12	0.14%	54,382
Dec 6, 2024	42.03	42.09	42.01	42.06	42.06	0.10%	25,107
Dec 5, 2024	42.05	42.09	42.02	42.02	42.02	-0.06%	98,436
Dec 4, 2024	42.08	42.09	42.01	42.05	42.05	-0.11%	165,486
Dec 3, 2024	42.06	42.09	42.00	42.09	42.09	0.05%	72,143
Dec 2, 2024	42.06	42.09	41.96	42.07	42.07	0.13%	46,790
Nov 29, 2024	42.02	42.05	41.98	42.02	42.02	0.08%	20,349
Nov 27, 2024	42.01	42.02	41.95	41.98	41.98	0.02%	39,637
Nov 26, 2024	41.98	42.01	41.94	41.97	41.97	0.05%	36,442
Nov 25, 2024	42.00	42.00	41.91	41.95	41.95	0.10%	35,343
Nov 22, 2024	41.88	41.99	41.88	41.91	41.91	0.10%	19,605
Nov 21, 2024	41.91	41.96	41.85	41.87	41.87	-0.12%	17,791
Nov 20, 2024	41.93	41.93	41.82	41.92	41.92	0.12%	19,681
Nov 19, 2024	41.75	41.91	41.75	41.87	41.87	0.10%	49,426
Nov 18, 2024	41.80	41.90	41.79	41.83	41.83	-0.14%	29,285
Nov 15, 2024	41.86	41.95	41.78	41.89	41.89	0.01%	39,008
Nov 14, 2024	41.81	41.96	41.81	41.89	41.89	-0.08%	44,601
Nov 13, 2024	41.88	41.94	41.82	41.92	41.92	0.22%	66,509
Nov 12, 2024	41.90	41.97	41.81	41.83	41.83	-0.02%	68,111
Nov 11, 2024	41.81	41.97	41.80	41.84	41.84	0.07%	26,437
Nov 8, 2024	41.80	41.93	41.80	41.81	41.81	0.05%	95,883
Nov 7, 2024	41.80	41.89	41.76	41.79	41.79	-0.02%	39,881
Nov 6, 2024	41.87	41.87	41.71	41.80	41.80	0.54%	39,131
Nov 5, 2024	41.50	41.60	41.45	41.58	41.58	0.28%	33,631
Nov 4, 2024	41.47	41.51	41.42	41.46	41.46	-0.07%	70,383
Nov 1, 2024	41.50	41.53	41.42	41.49	41.49	0.16%	135,308
Oct 31, 2024	41.45	41.63	41.35	41.42	41.42	-0.28%	30,845
Oct 30, 2024	41.61	41.61	41.53	41.54	41.54	-0.03%	35,646
Oct 29, 2024	41.54	41.63	41.51	41.55	41.55	-0.03%	32,305
Oct 28, 2024	41.57	41.62	41.52	41.56	41.56	0.12%	41,848
Oct 25, 2024	41.56	41.64	41.48	41.51	41.51	0.05%	25,637
Oct 24, 2024	41.53	41.55	41.46	41.49	41.49	0.02%	64,672
Oct 23, 2024	41.47	41.60	41.41	41.48	41.48	-0.22%	29,077
Oct 22, 2024	41.52	41.58	41.49	41.57	41.57	0.05%	75,311
Oct 21, 2024	41.61	41.61	41.51	41.55	41.55	0.02%	256,093
Oct 18, 2024	41.50	41.59	41.50	41.54	41.54	0.05%	203,423
Oct 17, 2024	41.53	41.60	41.47	41.52	41.52	0.14%	15,939
Oct 16, 2024	41.44	41.48	41.40	41.46	41.46	-0.02%	14,276
Oct 15, 2024	41.50	41.51	41.39	41.47	41.47	-	28,706
Oct 14, 2024	41.40	41.50	41.39	41.47	41.47	0.17%	22,637
Oct 11, 2024	41.35	41.43	41.35	41.40	41.40	-	27,124
Oct 10, 2024	41.32	41.40	41.31	41.40	41.40	0.17%	41,520
Oct 9, 2024	41.27	41.37	41.27	41.33	41.33	0.15%	22,646
Oct 8, 2024	41.21	41.29	41.21	41.27	41.27	0.22%	78,515
Oct 7, 2024	41.18	41.29	41.14	41.18	41.18	-0.19%	25,950
Oct 4, 2024	41.22	41.30	41.19	41.26	41.26	0.24%	82,839
Oct 3, 2024	41.17	41.21	41.12	41.16	41.16	-0.07%	31,050
Oct 2, 2024	41.13	41.24	41.12	41.19	41.19	0.05%	86,625
Oct 1, 2024	41.25	41.29	41.14	41.17	41.17	-0.36%	20,221
Sep 30, 2024	41.22	41.32	41.21	41.32	41.32	0.22%	23,504
Sep 27, 2024	41.28	41.34	41.23	41.23	41.23	-0.05%	65,559
Sep 26, 2024	41.32	41.32	41.24	41.25	41.25	-0.05%	53,326
Sep 25, 2024	41.26	41.29	41.22	41.27	41.27	-	39,008
Sep 24, 2024	41.25	41.29	41.21	41.27	41.27	0.07%	36,713
Sep 23, 2024	41.22	41.28	41.15	41.24	41.24	0.10%	27,823
Sep 20, 2024	41.17	41.26	41.11	41.20	41.20	0.05%	69,324
Sep 19, 2024	41.22	41.22	41.14	41.18	41.18	0.44%	25,622
Sep 18, 2024	41.00	41.16	40.98	41.00	41.00	-0.02%	16,724
Sep 17, 2024	41.10	41.10	40.97	41.01	41.01	0.02%	31,741
Sep 16, 2024	40.98	41.05	40.94	41.00	41.00	0.05%	30,002
Sep 13, 2024	41.03	41.06	40.96	40.98	40.98	0.12%	19,860
Sep 12, 2024	40.86	40.97	40.80	40.93	40.93	0.27%	28,525
Sep 11, 2024	40.67	40.86	40.49	40.82	40.82	0.33%	14,892
Sep 10, 2024	40.67	40.69	40.54	40.69	40.69	0.24%	28,015
Sep 9, 2024	40.55	40.69	40.55	40.59	40.59	0.41%	17,492
Sep 6, 2024	40.69	40.77	40.40	40.43	40.43	-0.48%	31,526
Sep 5, 2024	40.63	40.76	40.57	40.62	40.62	-0.16%	46,084
Sep 4, 2024	40.66	40.76	40.58	40.68	40.68	-0.06%	72,533
Sep 3, 2024	40.94	40.94	40.63	40.71	40.71	-0.75%	29,210
Aug 30, 2024	40.98	41.02	40.91	41.02	41.02	0.33%	11,125
Aug 29, 2024	40.91	40.99	40.86	40.88	40.88	0.15%	29,341
Aug 28, 2024	40.90	40.92	40.75	40.82	40.82	-0.20%	42,080
Aug 27, 2024	40.83	40.93	40.83	40.90	40.90	0.07%	16,254
Aug 26, 2024	40.95	40.95	40.84	40.87	40.87	-0.05%	165,002
Aug 23, 2024	40.82	40.91	40.79	40.89	40.89	0.36%	25,569
Aug 22, 2024	40.87	40.91	40.73	40.74	40.74	-0.19%	16,688
Aug 21, 2024	40.80	40.87	40.78	40.82	40.82	0.04%	29,616
Aug 20, 2024	40.80	40.90	40.77	40.81	40.81	-0.21%	50,084
Aug 19, 2024	40.76	40.89	40.71	40.89	40.89	0.44%	85,655
Aug 16, 2024	40.63	40.76	40.63	40.71	40.71	0.10%	42,109
Aug 15, 2024	40.59	40.72	40.59	40.67	40.67	0.44%	28,267
Aug 14, 2024	40.40	40.51	40.39	40.49	40.49	0.27%	38,911
Aug 13, 2024	40.21	40.39	40.21	40.38	40.38	0.70%	65,120
Aug 12, 2024	40.13	40.21	40.06	40.10	40.10	0.05%	24,246
Aug 9, 2024	39.91	40.12	39.91	40.08	40.08	0.38%	23,652
Aug 8, 2024	39.69	39.94	39.69	39.93	39.93	1.00%	24,778
Aug 7, 2024	39.87	40.00	39.53	39.53	39.53	-0.48%	15,135
Aug 6, 2024	39.58	39.86	39.40	39.72	39.72	1.04%	28,650
Aug 5, 2024	39.01	39.65	37.59	39.31	39.31	-1.63%	494,021
Aug 2, 2024	40.04	40.08	39.81	39.96	39.96	-0.80%	34,036
Aug 1, 2024	40.56	40.59	40.16	40.28	40.28	-0.53%	33,372