PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	47.38	47.44	47.26	47.41	47.41	-0.13%	60,514
Jan 29, 2026	47.55	47.55	47.15	47.47	47.47	-0.13%	157,302
Jan 28, 2026	47.49	47.56	47.42	47.53	47.53	0.15%	136,851
Jan 27, 2026	47.37	47.55	47.37	47.46	47.46	0.13%	96,408
Jan 26, 2026	47.30	47.48	47.30	47.40	47.40	0.15%	117,100
Jan 23, 2026	47.21	47.37	47.21	47.33	47.33	0.06%	107,957
Jan 22, 2026	47.29	47.38	47.18	47.30	47.30	0.23%	215,859
Jan 21, 2026	46.93	47.28	46.90	47.19	47.19	0.70%	221,446
Jan 20, 2026	46.94	47.13	46.81	46.86	46.86	-1.09%	370,135
Jan 16, 2026	47.44	47.44	47.31	47.38	47.38	-0.03%	752,488
Jan 15, 2026	47.42	47.49	47.32	47.39	47.39	0.11%	336,510
Jan 14, 2026	47.19	47.36	47.15	47.34	47.34	-0.15%	397,952
Jan 13, 2026	47.45	47.51	47.33	47.41	47.41	-0.15%	141,754
Jan 12, 2026	47.23	47.50	47.23	47.48	47.48	0.13%	339,247
Jan 9, 2026	47.21	47.47	47.19	47.42	47.42	0.27%	310,178
Jan 8, 2026	47.16	47.30	47.15	47.29	47.29	0.11%	535,181
Jan 7, 2026	47.27	47.38	47.17	47.24	47.24	-0.15%	500,751
Jan 6, 2026	47.22	47.35	47.12	47.31	47.31	0.23%	370,456
Jan 5, 2026	47.17	47.26	47.15	47.20	47.20	0.45%	1,279,616
Jan 2, 2026	47.16	47.18	46.90	46.99	46.99	-0.06%	1,703,182
Dec 31, 2025	47.05	47.05	46.97	47.02	47.02	0.04%	2,383,572
Dec 30, 2025	46.97	47.05	46.97	47.00	47.00	0.03%	203,322
Dec 29, 2025	46.96	47.01	46.91	46.99	46.99	0.01%	354,118
Dec 26, 2025	47.00	47.01	46.88	46.98	46.98	0.09%	64,520
Dec 24, 2025	46.91	47.03	46.89	46.94	46.94	0.15%	23,710
Dec 23, 2025	46.91	46.97	46.84	46.87	46.87	-0.04%	104,488
Dec 22, 2025	46.89	46.97	46.84	46.89	46.89	-0.02%	69,980
Dec 19, 2025	46.86	46.95	46.80	46.90	46.90	0.24%	52,859
Dec 18, 2025	46.75	46.88	46.71	46.79	46.79	0.30%	55,570
Dec 17, 2025	46.80	46.85	46.63	46.65	46.65	-0.34%	172,258
Dec 16, 2025	46.72	46.83	46.69	46.81	46.81	0.11%	30,842
Dec 15, 2025	46.79	46.80	46.72	46.76	46.76	0.06%	59,659
Dec 12, 2025	46.81	46.84	46.66	46.73	46.73	-0.09%	25,502
Dec 11, 2025	46.70	46.83	46.70	46.77	46.77	0.09%	101,337
Dec 10, 2025	46.65	46.77	46.63	46.73	46.73	0.21%	28,122
Dec 9, 2025	46.69	46.75	46.63	46.63	46.63	-0.06%	18,554
Dec 8, 2025	46.73	46.75	46.62	46.66	46.66	-0.04%	36,007
Dec 5, 2025	46.64	46.75	46.64	46.68	46.68	0.06%	131,953
Dec 4, 2025	46.63	46.67	46.60	46.65	46.65	-	19,055
Dec 3, 2025	46.56	46.68	46.55	46.65	46.65	0.09%	18,799
Dec 2, 2025	46.58	46.61	46.50	46.61	46.61	0.11%	52,808
Dec 1, 2025	46.50	46.59	46.46	46.56	46.56	0.09%	38,676
Nov 28, 2025	46.50	46.56	46.45	46.52	46.52	0.17%	17,545
Nov 26, 2025	46.41	46.52	46.41	46.44	46.44	0.24%	12,716
Nov 25, 2025	46.21	46.38	46.17	46.33	46.33	0.17%	19,340
Nov 24, 2025	46.03	46.25	46.00	46.25	46.25	0.92%	166,059
Nov 21, 2025	45.71	46.02	45.62	45.83	45.83	0.42%	31,119
Nov 20, 2025	46.17	46.33	45.62	45.64	45.64	-0.70%	51,348
Nov 19, 2025	45.87	46.03	45.83	45.96	45.96	0.15%	39,976
Nov 18, 2025	45.87	45.98	45.73	45.89	45.89	-0.24%	28,250