Innovator U.S. Equity Power Buffer ETF - January (PJAN)

PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	44.16	44.20	44.13	44.20	-	0.09%	35,832
Jul 11, 2025	44.14	44.26	44.14	44.16	44.16	-0.18%	43,896
Jul 10, 2025	44.14	44.32	44.11	44.24	44.24	0.11%	40,858
Jul 9, 2025	44.14	44.25	44.04	44.19	44.19	0.32%	54,648
Jul 8, 2025	44.07	44.12	44.01	44.05	44.05	0.02%	166,156
Jul 7, 2025	44.09	44.23	43.94	44.04	44.04	-0.34%	42,444
Jul 3, 2025	44.08	44.24	44.08	44.19	44.19	0.34%	44,400
Jul 2, 2025	43.98	44.10	43.95	44.04	44.04	0.20%	729,676
Jul 1, 2025	43.90	44.05	43.85	43.95	43.95	-0.23%	166,134
Jun 30, 2025	43.99	44.06	43.93	44.05	44.05	0.39%	79,547
Jun 27, 2025	43.79	43.96	43.76	43.88	43.88	0.11%	192,110
Jun 26, 2025	43.66	43.83	43.66	43.83	43.83	0.53%	246,800
Jun 25, 2025	43.62	43.64	43.53	43.60	43.60	0.13%	37,606
Jun 24, 2025	43.50	43.64	43.47	43.54	43.54	0.42%	34,726
Jun 23, 2025	43.21	43.36	43.01	43.36	43.36	0.74%	20,387
Jun 20, 2025	43.24	43.28	43.01	43.04	43.04	-0.12%	35,069
Jun 18, 2025	43.07	43.28	43.07	43.09	43.09	0.02%	19,581
Jun 17, 2025	43.17	43.30	43.07	43.08	43.08	-0.42%	30,231
Jun 16, 2025	43.24	43.41	43.24	43.26	43.26	0.37%	35,352
Jun 13, 2025	43.10	43.27	43.04	43.10	43.10	-0.58%	55,965
Jun 12, 2025	43.20	43.36	43.10	43.35	43.35	0.16%	31,761
Jun 11, 2025	43.34	43.37	43.19	43.28	43.28	-0.05%	56,067
Jun 10, 2025	43.24	43.33	43.15	43.30	43.30	0.35%	27,197
Jun 9, 2025	43.15	43.26	43.09	43.15	43.15	0.02%	10,459
Jun 6, 2025	43.19	43.24	43.06	43.14	43.14	0.49%	19,408
Jun 5, 2025	43.09	43.18	42.83	42.93	42.93	-0.37%	35,687
Jun 4, 2025	43.00	43.15	43.00	43.09	43.09	-	40,764
Jun 3, 2025	42.93	43.10	42.90	43.09	43.09	0.47%	51,413
Jun 2, 2025	42.79	42.95	42.62	42.89	42.89	0.22%	114,525
May 30, 2025	42.73	42.83	42.60	42.80	42.80	-0.06%	29,997
May 29, 2025	42.87	42.87	42.67	42.82	42.82	0.35%	35,697
May 28, 2025	42.84	42.88	42.67	42.67	42.67	-0.31%	117,893
May 27, 2025	42.63	42.86	42.52	42.80	42.80	1.19%	25,267
May 23, 2025	42.13	42.47	42.13	42.30	42.30	-0.43%	63,839
May 22, 2025	42.52	42.61	42.37	42.48	42.48	-0.04%	48,728
May 21, 2025	42.62	42.89	42.43	42.50	42.50	-0.75%	29,256
May 20, 2025	42.85	43.00	42.76	42.82	42.82	-0.42%	43,236
May 19, 2025	42.68	43.01	42.68	43.00	43.00	0.18%	30,297
May 16, 2025	42.81	42.93	42.74	42.92	42.92	0.43%	49,873
May 15, 2025	42.58	42.84	42.56	42.74	42.74	0.14%	44,455
May 14, 2025	42.72	42.87	42.58	42.68	42.68	-0.02%	54,140
May 13, 2025	42.53	42.74	42.52	42.69	42.69	0.58%	46,239
May 12, 2025	42.40	42.46	42.20	42.44	42.44	1.81%	40,007
May 9, 2025	41.83	41.83	41.65	41.69	41.69	-0.02%	34,513
May 8, 2025	41.62	41.94	41.62	41.70	41.70	0.31%	75,659
May 7, 2025	41.57	41.65	41.44	41.57	41.57	0.12%	63,562
May 6, 2025	41.48	41.68	41.36	41.52	41.52	-0.26%	88,684
May 5, 2025	41.70	41.90	41.59	41.63	41.63	-0.45%	48,376
May 2, 2025	41.72	41.89	41.68	41.82	41.82	0.77%	113,854
May 1, 2025	41.50	41.69	41.49	41.50	41.50	0.44%	22,163

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.