PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	45.93	46.08	45.80	46.08	46.08	0.28%	32,857
Nov 6, 2025	46.09	46.24	45.95	45.95	45.95	-0.37%	42,949
Nov 5, 2025	46.06	46.23	46.06	46.12	46.12	0.16%	59,205
Nov 4, 2025	46.01	46.20	46.01	46.05	46.05	-0.10%	48,462
Nov 3, 2025	46.25	46.25	46.09	46.09	46.09	-0.07%	107,120
Oct 31, 2025	46.19	46.21	46.09	46.12	46.12	-0.02%	120,176
Oct 30, 2025	46.13	46.22	46.08	46.13	46.13	-0.17%	133,915
Oct 29, 2025	46.24	46.24	46.15	46.21	46.21	0.02%	32,230
Oct 28, 2025	46.23	46.24	46.18	46.20	46.20	-0.11%	65,455
Oct 27, 2025	46.25	46.27	46.19	46.25	46.25	0.22%	28,076
Oct 24, 2025	46.13	46.19	46.08	46.15	46.15	0.26%	26,499
Oct 23, 2025	45.91	46.06	45.91	46.03	46.03	0.17%	32,825
Oct 22, 2025	45.96	46.00	45.80	45.95	45.95	0.02%	29,807
Oct 21, 2025	45.95	46.03	45.94	45.94	45.94	-0.02%	35,787
Oct 20, 2025	45.77	45.99	45.77	45.95	45.95	0.53%	47,685
Oct 17, 2025	45.55	45.76	45.54	45.71	45.71	0.31%	93,185
Oct 16, 2025	45.77	45.88	45.50	45.57	45.57	-0.35%	68,889
Oct 15, 2025	45.78	45.92	45.61	45.73	45.73	0.11%	44,698
Oct 14, 2025	45.53	45.80	45.47	45.68	45.68	-0.20%	294,899
Oct 13, 2025	45.72	45.77	45.61	45.77	45.77	0.77%	51,209
Oct 10, 2025	45.80	45.99	45.40	45.42	45.42	-0.94%	54,833
Oct 9, 2025	45.91	45.92	45.83	45.85	45.85	-0.09%	46,027
Oct 8, 2025	45.85	45.96	45.81	45.89	45.89	0.15%	22,995
Oct 7, 2025	45.87	45.89	45.80	45.82	45.82	-0.11%	23,021
Oct 6, 2025	45.86	45.93	45.84	45.87	45.87	0.15%	48,358
Oct 3, 2025	45.79	45.91	45.78	45.80	45.80	-	52,440
Oct 2, 2025	45.83	45.89	45.77	45.80	45.80	-0.01%	34,967
Oct 1, 2025	45.80	45.84	45.71	45.81	45.81	0.02%	74,563
Sep 30, 2025	45.69	45.80	45.68	45.80	45.80	0.01%	81,933
Sep 29, 2025	45.76	45.79	45.68	45.79	45.79	0.18%	122,701
Sep 26, 2025	45.63	45.71	45.56	45.71	45.71	0.30%	68,082
Sep 25, 2025	45.61	45.61	45.48	45.58	45.58	-0.10%	68,096
Sep 24, 2025	45.67	45.67	45.53	45.62	45.62	-0.11%	36,036
Sep 23, 2025	45.74	45.79	45.58	45.67	45.67	-0.05%	27,208
Sep 22, 2025	45.61	45.74	45.60	45.69	45.69	0.12%	75,556
Sep 19, 2025	45.67	45.69	45.58	45.64	45.64	0.11%	78,396
Sep 18, 2025	45.63	45.66	45.55	45.59	45.59	0.18%	68,623
Sep 17, 2025	45.53	45.61	45.47	45.51	45.51	-0.15%	29,472
Sep 16, 2025	45.59	45.59	45.49	45.58	45.58	-	50,765
Sep 15, 2025	45.60	45.60	45.50	45.58	45.58	0.22%	46,997
Sep 12, 2025	45.50	45.56	45.46	45.48	45.48	-0.02%	55,349
Sep 11, 2025	45.46	45.53	45.42	45.49	45.49	0.24%	106,219
Sep 10, 2025	45.44	45.44	45.31	45.38	45.38	0.15%	23,330
Sep 9, 2025	45.36	45.36	45.23	45.31	45.31	-0.04%	125,445
Sep 8, 2025	45.26	45.34	45.24	45.33	45.33	0.20%	97,996
Sep 5, 2025	45.34	45.34	45.16	45.24	45.24	-0.07%	91,656
Sep 4, 2025	45.14	45.30	45.11	45.27	45.27	0.40%	49,162
Sep 3, 2025	45.08	45.12	44.99	45.09	45.09	0.09%	54,901
Sep 2, 2025	44.88	45.05	44.80	45.05	45.05	-0.13%	132,257
Aug 29, 2025	45.23	45.23	45.06	45.11	45.11	-0.20%	237,790