PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	43.22	43.22	42.79	42.85	42.85	-0.81%	44,378
Feb 20, 2025	43.21	43.27	43.05	43.20	43.20	-0.08%	113,202
Feb 19, 2025	43.14	43.27	43.11	43.24	43.24	0.06%	42,887
Feb 18, 2025	43.17	43.87	43.07	43.21	43.21	0.09%	54,476
Feb 14, 2025	43.17	43.18	43.09	43.17	43.17	0.07%	925,843
Feb 13, 2025	42.99	43.14	42.94	43.14	43.14	0.52%	57,169
Feb 12, 2025	42.82	42.95	42.78	42.92	42.92	-0.17%	36,273
Feb 11, 2025	42.97	42.99	42.88	42.99	42.99	0.04%	99,210
Feb 10, 2025	42.96	43.01	42.91	42.97	42.97	0.28%	47,191
Feb 7, 2025	43.00	43.07	42.80	42.85	42.85	-0.26%	63,582
Feb 6, 2025	42.95	43.04	42.88	42.96	42.96	-0.05%	186,014
Feb 5, 2025	42.89	42.99	42.76	42.98	42.98	0.21%	60,310
Feb 4, 2025	42.79	42.90	42.74	42.89	42.89	0.47%	108,397
Feb 3, 2025	42.57	42.81	42.47	42.69	42.69	-0.37%	58,599
Jan 31, 2025	43.06	43.11	42.79	42.85	42.85	-0.28%	203,602
Jan 30, 2025	42.94	43.04	42.82	42.97	42.97	0.37%	134,112
Jan 29, 2025	42.86	42.93	42.74	42.81	42.81	-0.30%	79,701
Jan 28, 2025	42.73	42.98	42.69	42.94	42.94	0.49%	126,245
Jan 27, 2025	42.49	42.78	42.49	42.73	42.73	-0.70%	249,936
Jan 24, 2025	43.00	43.12	42.98	43.03	43.03	-0.07%	179,548
Jan 23, 2025	42.93	43.08	42.91	43.06	43.06	0.21%	182,610
Jan 22, 2025	42.94	43.02	42.88	42.97	42.97	0.21%	282,703
Jan 21, 2025	42.75	42.88	42.71	42.88	42.88	0.61%	287,720
Jan 17, 2025	42.67	42.73	42.61	42.62	42.62	0.42%	514,690
Jan 16, 2025	42.51	42.58	42.44	42.44	42.44	-0.15%	356,914
Jan 15, 2025	42.38	42.55	42.36	42.51	42.51	0.94%	691,206
Jan 14, 2025	42.21	42.22	41.96	42.11	42.11	0.07%	218,915
Jan 13, 2025	41.83	42.09	41.83	42.08	42.08	0.10%	884,591
Jan 10, 2025	42.18	42.20	41.95	42.04	42.04	-0.76%	643,281
Jan 8, 2025	42.32	42.40	42.18	42.36	42.36	0.07%	374,322
Jan 7, 2025	42.61	42.68	42.25	42.33	42.33	-0.59%	570,850
Jan 6, 2025	42.62	42.72	42.50	42.58	42.58	0.26%	524,538
Jan 3, 2025	42.30	42.51	42.27	42.47	42.47	0.62%	543,014
Jan 2, 2025	42.37	42.45	42.00	42.21	42.21	-0.09%	1,663,313
Dec 31, 2024	42.25	42.28	42.20	42.25	42.25	0.19%	1,067,326
Dec 30, 2024	42.23	42.35	42.15	42.17	42.17	-0.14%	256,235
Dec 27, 2024	42.35	42.35	42.17	42.23	42.23	0.05%	180,797
Dec 26, 2024	42.19	42.22	42.12	42.21	42.21	0.09%	75,254
Dec 24, 2024	42.19	42.21	42.11	42.17	42.17	0.09%	32,092
Dec 23, 2024	42.19	42.20	42.10	42.13	42.13	0.02%	44,622
Dec 20, 2024	42.03	42.19	42.03	42.12	42.12	0.14%	88,262
Dec 19, 2024	42.11	42.13	42.02	42.06	42.06	-0.07%	30,922
Dec 18, 2024	42.12	42.18	42.02	42.09	42.09	-0.08%	65,564
Dec 17, 2024	42.11	42.15	42.09	42.13	42.13	0.06%	23,635
Dec 16, 2024	42.12	42.15	42.09	42.10	42.10	-0.05%	33,344
Dec 13, 2024	42.09	42.15	42.06	42.12	42.12	0.04%	119,331
Dec 12, 2024	42.07	42.14	42.05	42.11	42.11	0.01%	312,760
Dec 11, 2024	42.15	42.15	42.05	42.10	42.10	0.10%	32,981
Dec 10, 2024	42.05	42.15	42.05	42.06	42.06	-0.14%	12,470
Dec 9, 2024	42.11	42.14	42.04	42.12	42.12	0.14%	54,382
Dec 6, 2024	42.03	42.09	42.01	42.06	42.06	0.10%	25,107
Dec 5, 2024	42.05	42.09	42.02	42.02	42.02	-0.06%	98,436
Dec 4, 2024	42.08	42.09	42.01	42.05	42.05	-0.11%	165,486
Dec 3, 2024	42.06	42.09	42.00	42.09	42.09	0.05%	72,143
Dec 2, 2024	42.06	42.09	41.96	42.07	42.07	0.13%	46,790
Nov 29, 2024	42.02	42.05	41.98	42.02	42.02	0.08%	20,349
Nov 27, 2024	42.01	42.02	41.95	41.98	41.98	0.02%	39,637
Nov 26, 2024	41.98	42.01	41.94	41.97	41.97	0.05%	36,442
Nov 25, 2024	42.00	42.00	41.91	41.95	41.95	0.10%	35,343
Nov 22, 2024	41.88	41.99	41.88	41.91	41.91	0.10%	19,605
Nov 21, 2024	41.91	41.96	41.85	41.87	41.87	-0.12%	17,791
Nov 20, 2024	41.93	41.93	41.82	41.92	41.92	0.12%	19,681
Nov 19, 2024	41.75	41.91	41.75	41.87	41.87	0.10%	49,426
Nov 18, 2024	41.80	41.90	41.79	41.83	41.83	-0.14%	29,285
Nov 15, 2024	41.86	41.95	41.78	41.89	41.89	0.01%	39,008
Nov 14, 2024	41.81	41.96	41.81	41.89	41.89	-0.08%	44,601
Nov 13, 2024	41.88	41.94	41.82	41.92	41.92	0.22%	66,509
Nov 12, 2024	41.90	41.97	41.81	41.83	41.83	-0.02%	68,111
Nov 11, 2024	41.81	41.97	41.80	41.84	41.84	0.07%	26,437
Nov 8, 2024	41.80	41.93	41.80	41.81	41.81	0.05%	95,883
Nov 7, 2024	41.80	41.89	41.76	41.79	41.79	-0.02%	39,881
Nov 6, 2024	41.87	41.87	41.71	41.80	41.80	0.54%	39,131
Nov 5, 2024	41.50	41.60	41.45	41.58	41.58	0.28%	33,631
Nov 4, 2024	41.47	41.51	41.42	41.46	41.46	-0.07%	70,383
Nov 1, 2024	41.50	41.53	41.42	41.49	41.49	0.16%	135,308
Oct 31, 2024	41.45	41.63	41.35	41.42	41.42	-0.28%	30,845
Oct 30, 2024	41.61	41.61	41.53	41.54	41.54	-0.03%	35,646
Oct 29, 2024	41.54	41.63	41.51	41.55	41.55	-0.03%	32,305
Oct 28, 2024	41.57	41.62	41.52	41.56	41.56	0.12%	41,848
Oct 25, 2024	41.56	41.64	41.48	41.51	41.51	0.05%	25,637
Oct 24, 2024	41.53	41.55	41.46	41.49	41.49	0.02%	64,672
Oct 23, 2024	41.47	41.60	41.41	41.48	41.48	-0.22%	29,077
Oct 22, 2024	41.52	41.58	41.49	41.57	41.57	0.05%	75,311
Oct 21, 2024	41.61	41.61	41.51	41.55	41.55	0.02%	256,093
Oct 18, 2024	41.50	41.59	41.50	41.54	41.54	0.05%	203,423
Oct 17, 2024	41.53	41.60	41.47	41.52	41.52	0.14%	15,939
Oct 16, 2024	41.44	41.48	41.40	41.46	41.46	-0.02%	14,276
Oct 15, 2024	41.50	41.51	41.39	41.47	41.47	-	28,706
Oct 14, 2024	41.40	41.50	41.39	41.47	41.47	0.17%	22,637
Oct 11, 2024	41.35	41.43	41.35	41.40	41.40	-	27,124
Oct 10, 2024	41.32	41.40	41.31	41.40	41.40	0.17%	41,520
Oct 9, 2024	41.27	41.37	41.27	41.33	41.33	0.15%	22,646
Oct 8, 2024	41.21	41.29	41.21	41.27	41.27	0.22%	78,515
Oct 7, 2024	41.18	41.29	41.14	41.18	41.18	-0.19%	25,950
Oct 4, 2024	41.22	41.30	41.19	41.26	41.26	0.24%	82,839
Oct 3, 2024	41.17	41.21	41.12	41.16	41.16	-0.07%	31,050
Oct 2, 2024	41.13	41.24	41.12	41.19	41.19	0.05%	86,625
Oct 1, 2024	41.25	41.29	41.14	41.17	41.17	-0.36%	20,221
Sep 30, 2024	41.22	41.32	41.21	41.32	41.32	0.22%	23,504
Sep 27, 2024	41.28	41.34	41.23	41.23	41.23	-0.05%	65,559