Innovator U.S. Equity Power Buffer ETF - January (PJAN)
BATS: PJAN · Real-Time Price · USD
46.37
-0.15 (-0.32%)
Mar 13, 2026, 4:00 PM EDT - Market closed
PJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 46.57 | 46.68 | 46.37 | 46.37 | 46.37 | -0.32% | 8,625 |
| Mar 12, 2026 | 46.75 | 46.75 | 46.52 | 46.52 | 46.52 | -0.77% | 11,524 |
| Mar 11, 2026 | 46.90 | 46.98 | 46.82 | 46.88 | 46.88 | -0.15% | 19,160 |
| Mar 10, 2026 | 46.92 | 47.17 | 46.84 | 46.95 | 46.95 | 0.02% | 139,461 |
| Mar 9, 2026 | 46.44 | 47.01 | 46.37 | 46.94 | 46.94 | 0.38% | 180,474 |
| Mar 6, 2026 | 46.79 | 46.90 | 46.66 | 46.76 | 46.76 | -0.72% | 53,401 |
| Mar 5, 2026 | 47.12 | 47.19 | 46.88 | 47.10 | 47.10 | -0.35% | 86,561 |
| Mar 4, 2026 | 47.08 | 47.31 | 47.01 | 47.26 | 47.26 | 0.52% | 2,967 |
| Mar 3, 2026 | 46.76 | 47.15 | 46.61 | 47.02 | 47.02 | -0.51% | 58,890 |
| Mar 2, 2026 | 47.08 | 47.37 | 47.08 | 47.26 | 47.26 | -0.08% | 681,492 |
| Feb 27, 2026 | 47.19 | 47.30 | 47.11 | 47.30 | 47.30 | -0.17% | 175,580 |
| Feb 26, 2026 | 47.46 | 47.46 | 47.13 | 47.38 | 47.38 | -0.21% | 70,080 |
| Feb 25, 2026 | 47.34 | 47.53 | 47.34 | 47.48 | 47.48 | 0.32% | 52,725 |
| Feb 24, 2026 | 47.06 | 47.33 | 47.03 | 47.33 | 47.33 | 0.42% | 89,995 |
| Feb 23, 2026 | 47.30 | 47.30 | 47.04 | 47.13 | 47.13 | -0.53% | 70,990 |
| Feb 20, 2026 | 47.08 | 47.40 | 47.08 | 47.38 | 47.38 | 0.34% | 56,554 |
| Feb 19, 2026 | 47.23 | 47.24 | 47.07 | 47.22 | 47.22 | -0.13% | 143,895 |
| Feb 18, 2026 | 47.18 | 47.37 | 47.15 | 47.28 | 47.28 | 0.25% | 67,949 |
| Feb 17, 2026 | 47.06 | 47.21 | 46.84 | 47.16 | 47.16 | 0.24% | 34,550 |
| Feb 13, 2026 | 47.03 | 47.26 | 47.00 | 47.05 | 47.05 | 0.10% | 55,406 |
| Feb 12, 2026 | 47.44 | 47.47 | 47.00 | 47.00 | 47.00 | -0.91% | 60,785 |
| Feb 11, 2026 | 47.56 | 47.56 | 47.35 | 47.43 | 47.43 | -0.04% | 74,049 |
| Feb 10, 2026 | 47.48 | 47.57 | 47.42 | 47.45 | 47.45 | -0.06% | 40,573 |
| Feb 9, 2026 | 47.25 | 47.57 | 47.25 | 47.48 | 47.48 | 0.17% | 44,233 |
| Feb 6, 2026 | 47.05 | 47.44 | 47.04 | 47.40 | 47.40 | 0.98% | 70,857 |
| Feb 5, 2026 | 47.02 | 47.08 | 46.84 | 46.94 | 46.94 | -0.57% | 85,220 |
| Feb 4, 2026 | 47.36 | 47.36 | 46.96 | 47.21 | 47.21 | -0.18% | 51,234 |
| Feb 3, 2026 | 47.54 | 47.54 | 47.11 | 47.30 | 47.30 | -0.47% | 62,817 |
| Feb 2, 2026 | 47.26 | 47.57 | 47.26 | 47.52 | 47.52 | 0.23% | 118,136 |
| Jan 30, 2026 | 47.38 | 47.44 | 47.26 | 47.41 | 47.41 | -0.13% | 60,514 |
| Jan 29, 2026 | 47.55 | 47.55 | 47.15 | 47.47 | 47.47 | -0.13% | 157,302 |
| Jan 28, 2026 | 47.49 | 47.56 | 47.42 | 47.53 | 47.53 | 0.15% | 136,851 |
| Jan 27, 2026 | 47.37 | 47.55 | 47.37 | 47.46 | 47.46 | 0.13% | 96,408 |
| Jan 26, 2026 | 47.30 | 47.48 | 47.30 | 47.40 | 47.40 | 0.15% | 117,100 |
| Jan 23, 2026 | 47.21 | 47.37 | 47.21 | 47.33 | 47.33 | 0.06% | 107,957 |
| Jan 22, 2026 | 47.29 | 47.38 | 47.18 | 47.30 | 47.30 | 0.23% | 215,859 |
| Jan 21, 2026 | 46.93 | 47.28 | 46.90 | 47.19 | 47.19 | 0.70% | 221,446 |
| Jan 20, 2026 | 46.94 | 47.13 | 46.81 | 46.86 | 46.86 | -1.09% | 370,135 |
| Jan 16, 2026 | 47.44 | 47.44 | 47.31 | 47.38 | 47.38 | -0.03% | 752,488 |
| Jan 15, 2026 | 47.42 | 47.49 | 47.32 | 47.39 | 47.39 | 0.11% | 336,510 |
| Jan 14, 2026 | 47.19 | 47.36 | 47.15 | 47.34 | 47.34 | -0.15% | 397,952 |
| Jan 13, 2026 | 47.45 | 47.51 | 47.33 | 47.41 | 47.41 | -0.15% | 141,754 |
| Jan 12, 2026 | 47.23 | 47.50 | 47.23 | 47.48 | 47.48 | 0.13% | 339,247 |
| Jan 9, 2026 | 47.21 | 47.47 | 47.19 | 47.42 | 47.42 | 0.27% | 310,178 |
| Jan 8, 2026 | 47.16 | 47.30 | 47.15 | 47.29 | 47.29 | 0.11% | 535,181 |
| Jan 7, 2026 | 47.27 | 47.38 | 47.17 | 47.24 | 47.24 | -0.15% | 500,751 |
| Jan 6, 2026 | 47.22 | 47.35 | 47.12 | 47.31 | 47.31 | 0.23% | 370,456 |
| Jan 5, 2026 | 47.17 | 47.26 | 47.15 | 47.20 | 47.20 | 0.45% | 1,279,616 |
| Jan 2, 2026 | 47.16 | 47.18 | 46.90 | 46.99 | 46.99 | -0.06% | 1,703,182 |
| Dec 31, 2025 | 47.05 | 47.05 | 46.97 | 47.02 | 47.02 | 0.04% | 2,383,572 |