PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	50.44	50.81	50.44	50.71	50.71	1.22%	7,241
Nov 6, 2026	50.12	50.33	50.07	50.10	50.10	0.02%	43,659
Nov 5, 2026	51.29	51.29	49.95	50.09	50.09	-2.16%	83,691
Nov 4, 2026	50.92	51.28	50.92	51.20	51.20	0.88%	32,489
Nov 3, 2026	50.66	50.82	50.66	50.75	50.75	0.20%	18,452
Nov 2, 2026	50.90	51.02	50.65	50.65	50.65	-0.24%	32,464
Oct 30, 2026	50.95	50.96	50.56	50.77	50.77	-0.83%	89,588
Oct 29, 2026	51.22	51.22	51.10	51.20	51.20	0.05%	20,156
Oct 28, 2026	51.05	51.23	51.05	51.17	51.17	0.12%	35,374
Oct 27, 2026	50.94	51.18	50.94	51.11	51.11	0.27%	22,513
Oct 26, 2026	50.90	51.10	50.90	50.97	50.97	0.16%	17,285
Oct 23, 2026	50.84	50.95	50.76	50.89	50.89	-0.04%	24,242
Oct 22, 2026	50.99	51.05	50.85	50.91	50.91	-0.45%	22,158
Oct 21, 2026	51.06	51.20	51.04	51.14	51.14	0.18%	80,306
Oct 20, 2026	51.05	51.17	51.03	51.05	51.05	0.12%	31,193
Oct 19, 2026	50.87	51.11	50.87	50.99	50.99	0.24%	26,158
Oct 16, 2026	51.12	51.12	50.85	50.87	50.87	-0.43%	10,352
Oct 15, 2026	50.94	51.16	50.94	51.09	51.09	0.14%	32,991
Oct 14, 2026	51.00	51.12	51.00	51.02	51.02	-0.31%	676
Oct 13, 2026	51.18	51.22	51.11	51.18	51.18	-	89,508
Oct 12, 2026	51.16	51.26	51.16	51.18	51.18	0.04%	16,473
Oct 9, 2026	51.10	51.24	51.10	51.16	51.16	0.24%	14,163
Oct 8, 2026	51.08	51.16	50.98	51.04	51.04	-0.16%	29,810
Oct 7, 2026	51.06	51.16	50.99	51.12	51.12	-0.02%	45,130
Oct 6, 2026	50.97	51.23	50.97	51.13	51.13	0.22%	49,345
Oct 5, 2026	50.92	51.11	50.92	51.02	51.02	0.26%	24,573
Oct 2, 2026	50.99	50.99	50.87	50.89	50.89	0.24%	72,762
Oct 1, 2026	50.86	50.86	50.65	50.77	50.77	0.10%	57,393
Sep 30, 2026	50.82	50.92	50.72	50.72	50.72	-0.08%	32,176
Sep 29, 2026	50.80	50.86	50.74	50.76	50.76	-0.04%	56,711
Sep 28, 2026	50.84	50.90	50.72	50.78	50.78	-0.20%	44,984
Sep 25, 2026	50.81	50.92	50.79	50.88	50.88	0.18%	34,519
Sep 24, 2026	50.71	50.83	50.67	50.79	50.79	0.12%	39,089
Sep 23, 2026	50.96	50.96	50.71	50.73	50.73	-0.39%	45,576
Sep 22, 2026	50.96	50.96	50.87	50.93	50.93	0.16%	19,371
Sep 21, 2026	50.73	50.96	50.73	50.85	50.85	0.43%	29,306
Sep 18, 2026	50.50	50.66	50.50	50.63	50.63	0.04%	28,456
Sep 17, 2026	50.61	50.67	50.55	50.61	50.61	0.47%	54,341
Sep 16, 2026	50.49	50.59	50.26	50.37	50.37	-0.12%	17,270
Sep 15, 2026	50.51	50.51	50.39	50.43	50.43	-0.04%	23,396
Sep 14, 2026	50.50	50.58	50.38	50.45	50.45	-0.28%	44,890
Sep 11, 2026	50.54	50.64	50.54	50.59	50.59	0.40%	30,278
Sep 10, 2026	50.22	50.44	50.22	50.39	50.39	-0.25%	24,241
Sep 9, 2026	50.49	50.60	50.48	50.52	50.52	-0.13%	17,032
Sep 8, 2026	50.68	50.68	50.58	50.58	50.58	-0.16%	41,996
Sep 4, 2026	50.95	50.95	50.66	50.66	50.66	-0.26%	18,664
Sep 3, 2026	50.49	50.79	50.49	50.79	50.79	0.45%	24,831
Sep 2, 2026	50.44	50.61	50.44	50.56	50.56	0.21%	32,198
Sep 1, 2026	50.43	50.54	50.40	50.46	50.46	-0.23%	30,193
Aug 31, 2026	50.59	50.59	50.50	50.57	50.57	0.04%	60,519