Innovator U.S. Equity Power Buffer ETF - January (PJAN)

PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	51.00	51.27	50.95	51.02	51.02	-0.31%	21,463
Oct 13, 2026	51.18	51.22	51.11	51.18	51.18	-	89,508
Oct 12, 2026	51.16	51.26	51.16	51.18	51.18	0.04%	16,473
Oct 9, 2026	51.10	51.24	51.10	51.16	51.16	0.24%	14,163
Oct 8, 2026	51.08	51.16	50.98	51.04	51.04	-0.16%	29,810
Oct 7, 2026	51.06	51.16	50.99	51.12	51.12	-0.02%	45,130
Oct 6, 2026	50.97	51.23	50.97	51.13	51.13	0.22%	49,345
Oct 5, 2026	50.92	51.11	50.92	51.02	51.02	0.26%	24,573
Oct 2, 2026	50.99	50.99	50.87	50.89	50.89	0.24%	72,762
Oct 1, 2026	50.86	50.86	50.65	50.77	50.77	0.10%	57,393
Sep 30, 2026	50.82	50.92	50.72	50.72	50.72	-0.08%	32,176
Sep 29, 2026	50.80	50.86	50.74	50.76	50.76	-0.04%	56,711
Sep 28, 2026	50.84	50.90	50.72	50.78	50.78	-0.20%	44,984
Sep 25, 2026	50.81	50.92	50.79	50.88	50.88	0.18%	34,519
Sep 24, 2026	50.71	50.83	50.67	50.79	50.79	0.12%	39,089
Sep 23, 2026	50.96	50.96	50.71	50.73	50.73	-0.39%	45,576
Sep 22, 2026	50.96	50.96	50.87	50.93	50.93	0.16%	19,371
Sep 21, 2026	50.73	50.96	50.73	50.85	50.85	0.43%	29,306
Sep 18, 2026	50.50	50.66	50.50	50.63	50.63	0.04%	28,456
Sep 17, 2026	50.61	50.67	50.55	50.61	50.61	0.47%	54,341
Sep 16, 2026	50.49	50.59	50.26	50.37	50.37	-0.12%	17,270
Sep 15, 2026	50.51	50.51	50.39	50.43	50.43	-0.04%	23,396
Sep 14, 2026	50.50	50.58	50.38	50.45	50.45	-0.28%	44,890
Sep 11, 2026	50.54	50.64	50.54	50.59	50.59	0.40%	30,278
Sep 10, 2026	50.22	50.44	50.22	50.39	50.39	-0.25%	24,241
Sep 9, 2026	50.49	50.60	50.48	50.52	50.52	-0.13%	17,032
Sep 8, 2026	50.68	50.68	50.58	50.58	50.58	-0.16%	41,996
Sep 4, 2026	50.95	50.95	50.66	50.66	50.66	-0.26%	18,664
Sep 3, 2026	50.49	50.79	50.49	50.79	50.79	0.45%	24,831
Sep 2, 2026	50.44	50.61	50.44	50.56	50.56	0.21%	32,198
Sep 1, 2026	50.43	50.54	50.40	50.46	50.46	-0.23%	30,193
Aug 31, 2026	50.59	50.59	50.50	50.57	50.57	0.04%	60,519
Aug 28, 2026	50.60	50.73	50.54	50.55	50.55	-0.15%	27,980
Aug 27, 2026	50.51	50.66	50.51	50.63	50.63	0.33%	50,856
Aug 26, 2026	50.56	50.56	50.42	50.46	50.46	-	15,801
Aug 25, 2026	50.52	50.52	50.39	50.46	50.46	0.16%	37,994
Aug 24, 2026	50.44	50.45	50.38	50.38	50.38	-0.09%	27,649
Aug 21, 2026	50.41	50.56	50.39	50.43	50.43	0.19%	36,755
Aug 20, 2026	50.50	50.50	50.33	50.33	50.33	-0.29%	39,472
Aug 19, 2026	50.46	50.53	50.44	50.48	50.48	0.10%	21,849
Aug 18, 2026	50.45	50.49	50.38	50.43	50.43	-0.07%	21,221
Aug 17, 2026	50.52	50.58	50.45	50.46	50.46	-0.12%	19,973
Aug 14, 2026	50.51	50.60	50.49	50.52	50.52	-	116,488
Aug 13, 2026	50.49	50.57	50.49	50.52	50.52	0.16%	17,775
Aug 12, 2026	50.45	50.49	50.39	50.44	50.44	0.12%	40,746
Aug 11, 2026	50.50	50.50	50.35	50.38	50.38	-	43,639
Aug 10, 2026	50.35	50.49	50.35	50.38	50.38	-0.06%	22,329
Aug 7, 2026	50.33	50.45	50.33	50.41	50.41	0.16%	117,427
Aug 6, 2026	50.34	50.40	50.27	50.33	50.33	-0.05%	24,033
Aug 5, 2026	50.49	50.49	50.31	50.35	50.35	0.09%	71,763

Data Source: S&P Global Market Intelligence Last updated: Oct 14, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 14, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.