PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	48.27	48.37	48.22	48.34	48.34	0.06%	40,921
Apr 28, 2026	48.24	48.34	48.24	48.31	48.31	-0.22%	25,422
Apr 27, 2026	48.35	48.45	48.32	48.42	48.42	0.11%	47,898
Apr 24, 2026	48.25	48.41	48.22	48.36	48.36	0.35%	56,319
Apr 23, 2026	48.18	48.34	48.12	48.19	48.19	-0.33%	55,107
Apr 22, 2026	48.15	48.35	48.15	48.35	48.35	0.54%	33,811
Apr 21, 2026	48.30	48.30	48.02	48.09	48.09	-0.21%	20,727
Apr 20, 2026	48.21	48.26	48.10	48.19	48.19	-0.25%	40,949
Apr 17, 2026	48.15	48.35	48.15	48.31	48.31	0.54%	101,749
Apr 16, 2026	47.96	48.08	47.90	48.05	48.05	0.13%	52,632
Apr 15, 2026	47.81	47.99	47.78	47.99	47.99	0.57%	41,163
Apr 14, 2026	47.55	47.79	47.55	47.72	47.72	0.34%	78,440
Apr 13, 2026	47.16	47.56	47.16	47.56	47.56	0.61%	79,332
Apr 10, 2026	47.33	47.37	47.19	47.27	47.27	-0.02%	82,042
Apr 9, 2026	47.05	47.32	47.03	47.28	47.28	0.25%	113,469
Apr 8, 2026	47.22	47.22	46.96	47.16	47.16	1.55%	60,595
Apr 7, 2026	46.33	46.52	46.17	46.44	46.44	-0.11%	37,294
Apr 6, 2026	46.31	46.50	46.29	46.49	46.49	0.37%	756,207
Apr 2, 2026	45.92	46.40	45.92	46.32	46.32	0.17%	28,422
Apr 1, 2026	46.30	46.43	46.20	46.24	46.24	0.24%	149,347
Mar 31, 2026	45.69	46.15	45.63	46.13	46.13	1.72%	65,808
Mar 30, 2026	45.60	45.60	45.23	45.35	45.35	0.04%	79,564
Mar 27, 2026	45.62	45.68	45.33	45.33	45.33	-1.05%	120,429
Mar 26, 2026	46.04	46.20	45.78	45.81	45.81	-0.99%	39,630
Mar 25, 2026	46.39	46.39	46.23	46.27	46.27	0.27%	47,309
Mar 24, 2026	46.02	46.27	46.01	46.14	46.14	-0.28%	52,108
Mar 23, 2026	46.32	46.52	46.19	46.27	46.27	0.87%	70,446
Mar 20, 2026	46.20	46.20	45.80	45.87	45.87	-0.95%	52,007
Mar 19, 2026	46.08	46.43	46.08	46.31	46.31	-0.04%	61,813
Mar 18, 2026	46.67	46.67	46.33	46.33	46.33	-0.96%	92,830
Mar 17, 2026	46.86	46.88	46.72	46.78	46.78	0.19%	75,953
Mar 16, 2026	46.59	46.76	46.59	46.69	46.69	0.69%	61,186
Mar 13, 2026	46.57	46.71	46.32	46.37	46.37	-0.32%	90,786
Mar 12, 2026	46.75	46.75	46.52	46.52	46.52	-0.77%	215,825
Mar 11, 2026	46.90	46.99	46.79	46.88	46.88	-0.15%	102,687
Mar 10, 2026	46.92	47.17	46.84	46.95	46.95	0.02%	139,461
Mar 9, 2026	46.44	47.01	46.37	46.94	46.94	0.38%	180,474
Mar 6, 2026	46.79	46.90	46.66	46.76	46.76	-0.72%	53,401
Mar 5, 2026	47.12	47.19	46.88	47.10	47.10	-0.35%	86,561
Mar 4, 2026	47.08	47.32	47.00	47.26	47.26	0.52%	46,006
Mar 3, 2026	46.76	47.15	46.61	47.02	47.02	-0.51%	58,890
Mar 2, 2026	47.08	47.37	47.08	47.26	47.26	-0.08%	681,492
Feb 27, 2026	47.19	47.30	47.11	47.30	47.30	-0.17%	175,580
Feb 26, 2026	47.46	47.46	47.13	47.38	47.38	-0.21%	70,080
Feb 25, 2026	47.34	47.53	47.34	47.48	47.48	0.32%	52,725
Feb 24, 2026	47.06	47.33	47.03	47.33	47.33	0.42%	89,995
Feb 23, 2026	47.30	47.30	47.04	47.13	47.13	-0.53%	70,990
Feb 20, 2026	47.08	47.40	47.08	47.38	47.38	0.34%	56,554
Feb 19, 2026	47.23	47.24	47.07	47.22	47.22	-0.13%	143,895
Feb 18, 2026	47.18	47.37	47.15	47.28	47.28	0.25%	67,949