PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	50.44	50.45	50.38	50.38	50.38	-0.09%	27,648
Aug 21, 2026	50.41	50.56	50.39	50.43	50.43	0.19%	36,755
Aug 20, 2026	50.50	50.50	50.33	50.33	50.33	-0.29%	39,472
Aug 19, 2026	50.46	50.53	50.44	50.48	50.48	0.10%	21,849
Aug 18, 2026	50.45	50.49	50.38	50.43	50.43	-0.07%	21,221
Aug 17, 2026	50.52	50.58	50.45	50.46	50.46	-0.12%	19,973
Aug 14, 2026	50.51	50.60	50.49	50.52	50.52	-	116,488
Aug 13, 2026	50.49	50.57	50.49	50.52	50.52	0.16%	17,775
Aug 12, 2026	50.45	50.49	50.39	50.44	50.44	0.12%	40,746
Aug 11, 2026	50.50	50.50	50.35	50.38	50.38	-	43,639
Aug 10, 2026	50.35	50.49	50.35	50.38	50.38	-0.06%	22,329
Aug 7, 2026	50.33	50.45	50.33	50.41	50.41	0.16%	117,427
Aug 6, 2026	50.34	50.40	50.27	50.33	50.33	-0.05%	24,033
Aug 5, 2026	50.49	50.49	50.31	50.35	50.35	0.09%	71,763
Aug 4, 2026	50.12	50.38	50.12	50.31	50.31	0.42%	348,269
Aug 3, 2026	49.99	50.12	49.94	50.10	50.10	0.50%	38,571
Jul 31, 2026	49.69	49.91	49.56	49.85	49.85	0.32%	103,049
Jul 30, 2026	49.50	49.75	49.50	49.69	49.69	0.73%	39,305
Jul 29, 2026	49.57	49.67	49.32	49.33	49.33	-0.68%	15,903
Jul 28, 2026	49.58	49.72	49.52	49.67	49.67	0.18%	41,642
Jul 27, 2026	49.77	49.77	49.51	49.58	49.58	0.04%	22,575
Jul 24, 2026	49.53	49.70	49.49	49.56	49.56	0.16%	39,459
Jul 23, 2026	49.47	49.58	49.44	49.48	49.48	-0.57%	62,008
Jul 22, 2026	49.81	49.85	49.71	49.77	49.77	-0.01%	18,580
Jul 21, 2026	49.68	49.82	49.66	49.77	49.77	0.42%	19,523
Jul 20, 2026	49.67	49.76	49.55	49.56	49.56	-0.16%	34,805
Jul 17, 2026	49.62	49.71	49.57	49.64	49.64	-0.36%	609,221
Jul 16, 2026	49.79	49.89	49.73	49.82	49.82	-0.12%	31,258
Jul 15, 2026	49.83	49.88	49.77	49.88	49.88	0.20%	45,665
Jul 14, 2026	49.72	49.82	49.68	49.78	49.78	0.26%	107,244
Jul 13, 2026	49.83	49.83	49.61	49.65	49.65	-0.36%	43,365
Jul 10, 2026	49.74	49.85	49.67	49.83	49.83	0.21%	35,564
Jul 9, 2026	49.58	49.76	49.58	49.73	49.73	0.31%	35,294
Jul 8, 2026	49.58	49.59	49.41	49.57	49.57	-0.08%	20,267
Jul 7, 2026	49.76	49.76	49.55	49.61	49.61	-0.16%	36,605
Jul 6, 2026	49.73	49.75	49.59	49.69	49.69	0.26%	44,999
Jul 2, 2026	49.55	49.65	49.38	49.56	49.56	0.07%	288,256
Jul 1, 2026	49.49	49.62	49.32	49.52	49.52	0.07%	63,823
Jun 30, 2026	49.46	49.56	49.43	49.49	49.49	0.21%	106,036
Jun 29, 2026	49.37	49.43	49.13	49.39	49.39	0.50%	32,328
Jun 26, 2026	49.10	49.29	49.01	49.14	49.14	0.02%	59,267
Jun 25, 2026	49.30	49.32	49.12	49.13	49.13	-0.05%	41,741
Jun 24, 2026	49.17	49.35	49.07	49.16	49.16	-0.03%	61,774
Jun 23, 2026	49.11	49.29	49.11	49.17	49.17	-0.47%	19,170
Jun 22, 2026	49.43	49.55	49.36	49.40	49.40	-0.10%	110,154
Jun 18, 2026	49.49	49.55	49.40	49.45	49.45	0.39%	121,250
Jun 17, 2026	49.52	49.56	49.17	49.26	49.26	-0.48%	41,458
Jun 16, 2026	49.52	49.60	49.48	49.50	49.50	-0.20%	32,450
Jun 15, 2026	49.56	49.60	49.49	49.60	49.60	0.63%	64,892
Jun 12, 2026	49.16	49.30	49.07	49.29	49.29	0.41%	80,528