PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.71	49.91	49.60	49.84	49.84	0.30%	2,349
Jul 30, 2026	49.50	49.71	49.50	49.69	49.69	0.73%	7,862
Jul 29, 2026	49.57	49.67	49.32	49.33	49.33	-0.68%	15,902
Jul 28, 2026	49.58	49.72	49.52	49.67	49.67	0.18%	41,641
Jul 27, 2026	49.77	49.77	49.51	49.58	49.58	0.04%	22,575
Jul 24, 2026	49.53	49.70	49.49	49.56	49.56	0.16%	39,459
Jul 23, 2026	49.47	49.58	49.44	49.48	49.48	-0.57%	62,007
Jul 22, 2026	49.81	49.85	49.71	49.77	49.77	-0.01%	18,580
Jul 21, 2026	49.68	49.82	49.66	49.77	49.77	0.42%	19,523
Jul 20, 2026	49.67	49.76	49.55	49.56	49.56	-0.16%	34,805
Jul 17, 2026	49.62	49.71	49.57	49.64	49.64	-0.36%	609,221
Jul 16, 2026	49.79	49.89	49.73	49.82	49.82	-0.12%	31,258
Jul 15, 2026	49.83	49.88	49.77	49.88	49.88	0.20%	45,665
Jul 14, 2026	49.72	49.82	49.68	49.78	49.78	0.26%	107,244
Jul 13, 2026	49.83	49.83	49.61	49.65	49.65	-0.36%	43,365
Jul 10, 2026	49.74	49.85	49.67	49.83	49.83	0.21%	35,564
Jul 9, 2026	49.58	49.76	49.58	49.73	49.73	0.31%	35,294
Jul 8, 2026	49.58	49.59	49.41	49.57	49.57	-0.08%	20,267
Jul 7, 2026	49.76	49.76	49.55	49.61	49.61	-0.16%	36,605
Jul 6, 2026	49.73	49.75	49.59	49.69	49.69	0.26%	44,999
Jul 2, 2026	49.55	49.65	49.38	49.56	49.56	0.07%	288,256
Jul 1, 2026	49.49	49.62	49.32	49.52	49.52	0.07%	63,823
Jun 30, 2026	49.46	49.56	49.43	49.49	49.49	0.21%	106,036
Jun 29, 2026	49.37	49.43	49.13	49.39	49.39	0.50%	32,328
Jun 26, 2026	49.10	49.29	49.01	49.14	49.14	0.02%	59,267
Jun 25, 2026	49.30	49.32	49.12	49.13	49.13	-0.05%	41,741
Jun 24, 2026	49.17	49.35	49.07	49.16	49.16	-0.03%	61,774
Jun 23, 2026	49.11	49.29	49.11	49.17	49.17	-0.47%	19,170
Jun 22, 2026	49.43	49.55	49.36	49.40	49.40	-0.10%	110,154
Jun 18, 2026	49.49	49.55	49.40	49.45	49.45	0.39%	121,250
Jun 17, 2026	49.52	49.56	49.17	49.26	49.26	-0.48%	41,458
Jun 16, 2026	49.52	49.60	49.48	49.50	49.50	-0.20%	32,450
Jun 15, 2026	49.56	49.60	49.49	49.60	49.60	0.63%	64,892
Jun 12, 2026	49.16	49.30	49.07	49.29	49.29	0.41%	80,528
Jun 11, 2026	48.95	49.14	48.75	49.09	49.09	0.66%	34,359
Jun 10, 2026	48.97	49.11	48.75	48.77	48.77	-0.71%	44,987
Jun 9, 2026	49.26	49.37	48.73	49.12	49.12	-0.14%	32,581
Jun 8, 2026	49.22	49.29	49.14	49.19	49.19	0.08%	468,578
Jun 5, 2026	49.40	49.41	49.03	49.15	49.15	-0.75%	30,562
Jun 4, 2026	49.41	49.59	49.41	49.52	49.52	0.18%	56,332
Jun 3, 2026	49.48	49.56	49.43	49.43	49.43	-0.26%	61,736
Jun 2, 2026	49.52	49.60	49.48	49.56	49.56	0.04%	108,409
Jun 1, 2026	49.47	49.60	49.47	49.54	49.54	0.10%	61,603
May 29, 2026	49.45	49.54	49.43	49.49	49.49	0.12%	67,995
May 28, 2026	49.35	49.49	49.30	49.43	49.43	0.22%	39,389
May 27, 2026	49.21	49.43	49.21	49.32	49.32	0.04%	16,604
May 26, 2026	49.42	49.42	49.27	49.30	49.30	0.22%	30,495
May 22, 2026	49.28	49.29	49.19	49.19	49.19	0.06%	34,109
May 21, 2026	48.98	49.21	48.98	49.16	49.16	0.22%	43,044
May 20, 2026	48.94	49.16	48.92	49.05	49.05	0.33%	93,338