PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	50.51	50.51	50.41	50.43	50.43	-0.04%	1,796
Sep 14, 2026	50.50	50.58	50.38	50.45	50.45	-0.28%	44,890
Sep 11, 2026	50.54	50.64	50.54	50.59	50.59	0.40%	30,278
Sep 10, 2026	50.22	50.44	50.22	50.39	50.39	-0.25%	24,241
Sep 9, 2026	50.49	50.60	50.48	50.52	50.52	-0.13%	17,032
Sep 8, 2026	50.68	50.68	50.58	50.58	50.58	-0.16%	41,996
Sep 4, 2026	50.95	50.95	50.66	50.66	50.66	-0.26%	18,664
Sep 3, 2026	50.49	50.79	50.49	50.79	50.79	0.45%	24,831
Sep 2, 2026	50.44	50.61	50.44	50.56	50.56	0.21%	32,198
Sep 1, 2026	50.43	50.54	50.40	50.46	50.46	-0.23%	30,193
Aug 31, 2026	50.59	50.59	50.50	50.57	50.57	0.04%	60,519
Aug 28, 2026	50.60	50.73	50.54	50.55	50.55	-0.15%	27,980
Aug 27, 2026	50.51	50.66	50.51	50.63	50.63	0.33%	50,856
Aug 26, 2026	50.56	50.56	50.42	50.46	50.46	-	15,801
Aug 25, 2026	50.52	50.52	50.39	50.46	50.46	0.16%	37,994
Aug 24, 2026	50.44	50.45	50.38	50.38	50.38	-0.09%	27,649
Aug 21, 2026	50.41	50.56	50.39	50.43	50.43	0.19%	36,755
Aug 20, 2026	50.50	50.50	50.33	50.33	50.33	-0.29%	39,472
Aug 19, 2026	50.46	50.53	50.44	50.48	50.48	0.10%	21,849
Aug 18, 2026	50.45	50.49	50.38	50.43	50.43	-0.07%	21,221
Aug 17, 2026	50.52	50.58	50.45	50.46	50.46	-0.12%	19,973
Aug 14, 2026	50.51	50.60	50.49	50.52	50.52	-	116,488
Aug 13, 2026	50.49	50.57	50.49	50.52	50.52	0.16%	17,775
Aug 12, 2026	50.45	50.49	50.39	50.44	50.44	0.12%	40,746
Aug 11, 2026	50.50	50.50	50.35	50.38	50.38	-	43,639
Aug 10, 2026	50.35	50.49	50.35	50.38	50.38	-0.06%	22,329
Aug 7, 2026	50.33	50.45	50.33	50.41	50.41	0.16%	117,427
Aug 6, 2026	50.34	50.40	50.27	50.33	50.33	-0.05%	24,033
Aug 5, 2026	50.49	50.49	50.31	50.35	50.35	0.09%	71,763
Aug 4, 2026	50.12	50.38	50.12	50.31	50.31	0.42%	348,269
Aug 3, 2026	49.99	50.12	49.94	50.10	50.10	0.50%	38,571
Jul 31, 2026	49.69	49.91	49.56	49.85	49.85	0.32%	103,049
Jul 30, 2026	49.50	49.75	49.50	49.69	49.69	0.73%	39,305
Jul 29, 2026	49.57	49.67	49.32	49.33	49.33	-0.68%	15,903
Jul 28, 2026	49.58	49.72	49.52	49.67	49.67	0.18%	41,642
Jul 27, 2026	49.77	49.77	49.51	49.58	49.58	0.04%	22,575
Jul 24, 2026	49.53	49.70	49.49	49.56	49.56	0.16%	39,459
Jul 23, 2026	49.47	49.58	49.44	49.48	49.48	-0.57%	62,008
Jul 22, 2026	49.81	49.85	49.71	49.77	49.77	-0.01%	18,580
Jul 21, 2026	49.68	49.82	49.66	49.77	49.77	0.42%	19,523
Jul 20, 2026	49.67	49.76	49.55	49.56	49.56	-0.16%	34,805
Jul 17, 2026	49.62	49.71	49.57	49.64	49.64	-0.36%	609,221
Jul 16, 2026	49.79	49.89	49.73	49.82	49.82	-0.12%	31,258
Jul 15, 2026	49.83	49.88	49.77	49.88	49.88	0.20%	45,665
Jul 14, 2026	49.72	49.82	49.68	49.78	49.78	0.26%	107,244
Jul 13, 2026	49.83	49.83	49.61	49.65	49.65	-0.36%	43,365
Jul 10, 2026	49.74	49.85	49.67	49.83	49.83	0.21%	35,564
Jul 9, 2026	49.58	49.76	49.58	49.73	49.73	0.31%	35,294
Jul 8, 2026	49.58	49.59	49.41	49.57	49.57	-0.08%	20,267
Jul 7, 2026	49.76	49.76	49.55	49.61	49.61	-0.16%	36,605