Innovator U.S. Equity Power Buffer ETF - January (PJAN)
BATS: PJAN · Real-Time Price · USD
49.19
+0.04 (0.08%)
At close: Jun 8, 2026, 4:00 PM EDT
49.19
0.00 (0.00%)
After-hours: Jun 8, 2026, 8:00 PM EDT
PJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 49.22 | 49.29 | 49.14 | 49.19 | 49.19 | 0.08% | 468,578 |
| Jun 5, 2026 | 49.40 | 49.41 | 49.03 | 49.15 | 49.15 | -0.75% | 30,562 |
| Jun 4, 2026 | 49.41 | 49.59 | 49.41 | 49.52 | 49.52 | 0.18% | 56,332 |
| Jun 3, 2026 | 49.48 | 49.51 | 49.43 | 49.43 | 49.43 | -0.26% | 2,062 |
| Jun 2, 2026 | 49.52 | 49.60 | 49.48 | 49.56 | 49.56 | 0.04% | 108,409 |
| Jun 1, 2026 | 49.47 | 49.60 | 49.47 | 49.54 | 49.54 | 0.10% | 61,603 |
| May 29, 2026 | 49.45 | 49.54 | 49.43 | 49.49 | 49.49 | 0.12% | 67,995 |
| May 28, 2026 | 49.35 | 49.49 | 49.30 | 49.43 | 49.43 | 0.22% | 39,389 |
| May 27, 2026 | 49.21 | 49.43 | 49.21 | 49.32 | 49.32 | 0.04% | 16,604 |
| May 26, 2026 | 49.42 | 49.42 | 49.27 | 49.30 | 49.30 | 0.22% | 30,495 |
| May 22, 2026 | 49.28 | 49.29 | 49.19 | 49.19 | 49.19 | 0.06% | 34,109 |
| May 21, 2026 | 48.98 | 49.21 | 48.98 | 49.16 | 49.16 | 0.22% | 43,044 |
| May 20, 2026 | 48.94 | 49.16 | 48.92 | 49.05 | 49.05 | 0.33% | 93,338 |
| May 19, 2026 | 48.91 | 49.01 | 48.86 | 48.89 | 48.89 | -0.24% | 46,608 |
| May 18, 2026 | 49.07 | 49.09 | 48.91 | 49.01 | 49.01 | 0.08% | 47,631 |
| May 15, 2026 | 48.94 | 49.09 | 48.93 | 48.97 | 48.97 | -0.49% | 31,019 |
| May 14, 2026 | 49.14 | 49.21 | 49.07 | 49.21 | 49.21 | 0.44% | 290,826 |
| May 13, 2026 | 48.93 | 49.08 | 48.93 | 49.00 | 49.00 | 0.11% | 62,724 |
| May 12, 2026 | 48.89 | 48.97 | 48.80 | 48.94 | 48.94 | - | 107,193 |
| May 11, 2026 | 49.04 | 49.04 | 48.94 | 48.94 | 48.94 | -0.04% | 70,317 |
| May 8, 2026 | 48.91 | 49.01 | 48.89 | 48.96 | 48.96 | 0.27% | 44,602 |
| May 7, 2026 | 48.90 | 48.96 | 48.75 | 48.83 | 48.83 | -0.08% | 74,737 |
| May 6, 2026 | 48.82 | 48.91 | 48.75 | 48.87 | 48.87 | 0.47% | 60,616 |
| May 5, 2026 | 48.59 | 48.73 | 48.59 | 48.64 | 48.64 | 0.31% | 96,293 |
| May 4, 2026 | 48.57 | 48.67 | 48.40 | 48.49 | 48.49 | -0.25% | 113,644 |
| May 1, 2026 | 48.68 | 48.72 | 48.56 | 48.61 | 48.61 | 0.23% | 834,684 |
| Apr 30, 2026 | 48.40 | 48.60 | 48.30 | 48.50 | 48.50 | 0.34% | 1,187,149 |
| Apr 29, 2026 | 48.27 | 48.37 | 48.22 | 48.34 | 48.34 | 0.06% | 40,921 |
| Apr 28, 2026 | 48.24 | 48.34 | 48.24 | 48.31 | 48.31 | -0.22% | 25,422 |
| Apr 27, 2026 | 48.35 | 48.45 | 48.32 | 48.42 | 48.42 | 0.11% | 47,898 |
| Apr 24, 2026 | 48.25 | 48.41 | 48.22 | 48.36 | 48.36 | 0.35% | 56,319 |
| Apr 23, 2026 | 48.18 | 48.34 | 48.12 | 48.19 | 48.19 | -0.33% | 55,107 |
| Apr 22, 2026 | 48.15 | 48.35 | 48.15 | 48.35 | 48.35 | 0.54% | 33,811 |
| Apr 21, 2026 | 48.30 | 48.30 | 48.02 | 48.09 | 48.09 | -0.21% | 20,727 |
| Apr 20, 2026 | 48.21 | 48.26 | 48.10 | 48.19 | 48.19 | -0.25% | 40,949 |
| Apr 17, 2026 | 48.15 | 48.35 | 48.15 | 48.31 | 48.31 | 0.54% | 101,749 |
| Apr 16, 2026 | 47.96 | 48.08 | 47.90 | 48.05 | 48.05 | 0.13% | 52,632 |
| Apr 15, 2026 | 47.81 | 47.99 | 47.78 | 47.99 | 47.99 | 0.57% | 41,163 |
| Apr 14, 2026 | 47.55 | 47.79 | 47.55 | 47.72 | 47.72 | 0.34% | 78,440 |
| Apr 13, 2026 | 47.16 | 47.56 | 47.16 | 47.56 | 47.56 | 0.61% | 79,332 |
| Apr 10, 2026 | 47.33 | 47.37 | 47.19 | 47.27 | 47.27 | -0.02% | 82,042 |
| Apr 9, 2026 | 47.05 | 47.32 | 47.03 | 47.28 | 47.28 | 0.25% | 113,469 |
| Apr 8, 2026 | 47.22 | 47.22 | 46.96 | 47.16 | 47.16 | 1.55% | 60,595 |
| Apr 7, 2026 | 46.33 | 46.52 | 46.17 | 46.44 | 46.44 | -0.11% | 37,294 |
| Apr 6, 2026 | 46.31 | 46.50 | 46.29 | 46.49 | 46.49 | 0.37% | 756,207 |
| Apr 2, 2026 | 45.92 | 46.40 | 45.92 | 46.32 | 46.32 | 0.17% | 28,422 |
| Apr 1, 2026 | 46.30 | 46.43 | 46.20 | 46.24 | 46.24 | 0.24% | 149,347 |
| Mar 31, 2026 | 45.69 | 46.15 | 45.63 | 46.13 | 46.13 | 1.72% | 65,808 |
| Mar 30, 2026 | 45.60 | 45.60 | 45.23 | 45.35 | 45.35 | 0.04% | 79,564 |
| Mar 27, 2026 | 45.62 | 45.68 | 45.33 | 45.33 | 45.33 | -1.05% | 120,429 |