PJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.10	49.29	49.01	49.14	49.14	0.02%	59,267
Jun 25, 2026	49.30	49.32	49.12	49.13	49.13	-0.05%	41,741
Jun 24, 2026	49.17	49.35	49.07	49.16	49.16	-0.03%	61,774
Jun 23, 2026	49.11	49.29	49.11	49.17	49.17	-0.47%	19,170
Jun 22, 2026	49.43	49.55	49.36	49.40	49.40	-0.10%	110,154
Jun 18, 2026	49.49	49.55	49.40	49.45	49.45	0.39%	121,250
Jun 17, 2026	49.52	49.56	49.17	49.26	49.26	-0.48%	41,458
Jun 16, 2026	49.52	49.60	49.48	49.50	49.50	-0.20%	32,450
Jun 15, 2026	49.56	49.60	49.49	49.60	49.60	0.63%	64,892
Jun 12, 2026	49.16	49.30	49.07	49.29	49.29	0.41%	80,528
Jun 11, 2026	48.95	49.14	48.75	49.09	49.09	0.66%	34,359
Jun 10, 2026	48.97	49.11	48.75	48.77	48.77	-0.71%	44,987
Jun 9, 2026	49.26	49.37	48.73	49.12	49.12	-0.14%	32,581
Jun 8, 2026	49.22	49.29	49.14	49.19	49.19	0.08%	468,578
Jun 5, 2026	49.40	49.41	49.03	49.15	49.15	-0.75%	30,562
Jun 4, 2026	49.41	49.59	49.41	49.52	49.52	0.18%	56,332
Jun 3, 2026	49.48	49.56	49.43	49.43	49.43	-0.26%	61,736
Jun 2, 2026	49.52	49.60	49.48	49.56	49.56	0.04%	108,409
Jun 1, 2026	49.47	49.60	49.47	49.54	49.54	0.10%	61,603
May 29, 2026	49.45	49.54	49.43	49.49	49.49	0.12%	67,995
May 28, 2026	49.35	49.49	49.30	49.43	49.43	0.22%	39,389
May 27, 2026	49.21	49.43	49.21	49.32	49.32	0.04%	16,604
May 26, 2026	49.42	49.42	49.27	49.30	49.30	0.22%	30,495
May 22, 2026	49.28	49.29	49.19	49.19	49.19	0.06%	34,109
May 21, 2026	48.98	49.21	48.98	49.16	49.16	0.22%	43,044
May 20, 2026	48.94	49.16	48.92	49.05	49.05	0.33%	93,338
May 19, 2026	48.91	49.01	48.86	48.89	48.89	-0.24%	46,608
May 18, 2026	49.07	49.09	48.91	49.01	49.01	0.08%	47,631
May 15, 2026	48.94	49.09	48.93	48.97	48.97	-0.49%	31,019
May 14, 2026	49.14	49.21	49.07	49.21	49.21	0.44%	290,826
May 13, 2026	48.93	49.08	48.93	49.00	49.00	0.11%	62,724
May 12, 2026	48.89	48.97	48.80	48.94	48.94	-	107,193
May 11, 2026	49.04	49.04	48.94	48.94	48.94	-0.04%	70,317
May 8, 2026	48.91	49.01	48.89	48.96	48.96	0.27%	44,602
May 7, 2026	48.90	48.96	48.75	48.83	48.83	-0.08%	74,737
May 6, 2026	48.82	48.91	48.75	48.87	48.87	0.47%	60,616
May 5, 2026	48.59	48.73	48.59	48.64	48.64	0.31%	96,293
May 4, 2026	48.57	48.67	48.40	48.49	48.49	-0.25%	113,644
May 1, 2026	48.68	48.72	48.56	48.61	48.61	0.23%	834,684
Apr 30, 2026	48.40	48.60	48.30	48.50	48.50	0.34%	1,187,149
Apr 29, 2026	48.27	48.37	48.22	48.34	48.34	0.06%	40,921
Apr 28, 2026	48.24	48.34	48.24	48.31	48.31	-0.22%	25,422
Apr 27, 2026	48.35	48.45	48.32	48.42	48.42	0.11%	47,898
Apr 24, 2026	48.25	48.41	48.22	48.36	48.36	0.35%	56,319
Apr 23, 2026	48.18	48.34	48.12	48.19	48.19	-0.33%	55,107
Apr 22, 2026	48.15	48.35	48.15	48.35	48.35	0.54%	33,811
Apr 21, 2026	48.30	48.30	48.02	48.09	48.09	-0.21%	20,727
Apr 20, 2026	48.21	48.26	48.10	48.19	48.19	-0.25%	40,949
Apr 17, 2026	48.15	48.35	48.15	48.31	48.31	0.54%	101,749
Apr 16, 2026	47.96	48.08	47.90	48.05	48.05	0.13%	52,632