PGIM Jennison Better Future ETF (PJBF)
BATS: PJBF · Real-Time Price · USD
63.92
+0.06 (0.10%)
At close: Dec 24, 2025, 4:00 PM EST
63.92
0.00 (0.00%)
After-hours: Dec 24, 2025, 5:00 PM EST
PJBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.02% | 100 |
| Dec 23, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.54% | 40 |
| Dec 22, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.51 | 0.83% | 11 |
| Dec 19, 2025 | 62.72 | 62.99 | 62.72 | 62.99 | 62.99 | 1.27% | 110 |
| Dec 18, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.52% | 11 |
| Dec 17, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.94% | 170 |
| Dec 16, 2025 | 62.50 | 62.50 | 62.49 | 62.49 | 62.49 | 0.28% | 175 |
| Dec 15, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.80% | 18 |
| Dec 12, 2025 | 63.12 | 63.12 | 62.66 | 62.82 | 62.82 | -1.91% | 1,733 |
| Dec 11, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.96% | 26 |
| Dec 10, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.67% | 3 |
| Dec 9, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.21% | 3 |
| Dec 8, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.17% | 16 |
| Dec 5, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.03% | 4 |
| Dec 4, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.28% | 3 |
| Dec 3, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.91% | 3 |
| Dec 2, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.90% | 3 |
| Dec 1, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.53% | 13 |
| Nov 28, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.23% | 3 |
| Nov 26, 2025 | 63.26 | 63.44 | 63.26 | 63.44 | 63.44 | 1.28% | 167 |
| Nov 25, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.71% | 3 |
| Nov 24, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 2.41% | 3 |
| Nov 21, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.45% | 3 |
| Nov 20, 2025 | 61.38 | 61.38 | 60.47 | 60.47 | 60.47 | -2.23% | 197 |
| Nov 19, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.82% | 7 |
| Nov 18, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.09% | 11 |
| Nov 17, 2025 | 62.23 | 62.23 | 61.92 | 62.02 | 62.02 | -1.17% | 283 |
| Nov 14, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.43% | 3 |
| Nov 13, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -2.88% | 14 |
| Nov 12, 2025 | 64.28 | 64.40 | 64.28 | 64.34 | 64.34 | -0.09% | 365 |
| Nov 11, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.03% | 95 |
| Nov 10, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 2.53% | 26 |
| Nov 7, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.60% | 12 |
| Nov 6, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.16 | -2.00% | 6 |
| Nov 5, 2025 | 64.43 | 64.45 | 64.39 | 64.45 | 64.45 | 0.39% | 356 |
| Nov 4, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -2.22% | 17 |
| Nov 3, 2025 | 65.92 | 65.92 | 65.66 | 65.66 | 65.66 | 0.44% | 106 |
| Oct 31, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.23% | 5 |
| Oct 30, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.02% | 11 |
| Oct 29, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.24% | 3 |
| Oct 28, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.88% | 3 |
| Oct 27, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.44% | 3 |
| Oct 24, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1.47% | 3 |
| Oct 23, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 1.89% | 3 |
| Oct 22, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.17% | 6 |
| Oct 21, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.32% | 16 |
| Oct 20, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.06% | 18 |
| Oct 17, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - | 3 |
| Oct 16, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.14% | 3 |
| Oct 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.15% | 28 |