PGIM Jennison Better Future ETF (PJBF)
BATS: PJBF · Real-Time Price · USD
64.61
+0.87 (1.37%)
At close: Oct 8, 2025, 4:00 PM EDT
64.61
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT
PJBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | - | 1.37% | 7 |
| Oct 7, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.68% | 27 |
| Oct 6, 2025 | 64.22 | 64.23 | 64.17 | 64.17 | 64.17 | 0.61% | 936 |
| Oct 3, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.33% | 3 |
| Oct 2, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.83% | 22 |
| Oct 1, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.44% | 87 |
| Sep 30, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.15% | 11 |
| Sep 29, 2025 | 62.60 | 62.68 | 62.60 | 62.68 | 62.68 | 1.40% | 149 |
| Sep 26, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.12% | 61 |
| Sep 25, 2025 | 61.92 | 61.92 | 61.88 | 61.88 | 61.88 | -1.55% | 663 |
| Sep 24, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.93% | 27 |
| Sep 23, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.02% | 35 |
| Sep 22, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.67% | 12 |
| Sep 19, 2025 | 63.33 | 63.68 | 63.33 | 63.68 | 63.68 | 0.56% | 1,076 |
| Sep 18, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.46% | 6 |
| Sep 17, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.37% | 34 |
| Sep 16, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.12% | 12 |
| Sep 15, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.91% | 13 |
| Sep 12, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.51% | 65 |
| Sep 11, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.77% | 3 |
| Sep 10, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.77% | 19 |
| Sep 9, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.39% | 3 |
| Sep 8, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.48% | 24 |
| Sep 5, 2025 | 60.58 | 60.99 | 60.58 | 60.99 | 60.99 | 0.21% | 448 |
| Sep 4, 2025 | 60.33 | 60.87 | 60.33 | 60.87 | 60.87 | 1.03% | 224 |
| Sep 3, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.17% | 3 |
| Sep 2, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.41% | 121 |
| Aug 29, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.21% | 13 |
| Aug 28, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.46% | 3 |
| Aug 27, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.35% | 3 |
| Aug 26, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.22% | 4 |
| Aug 25, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.28% | 6 |
| Aug 22, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 1.78% | 3 |
| Aug 21, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.26% | 22 |
| Aug 20, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.17% | 53 |
| Aug 19, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.13% | 3 |
| Aug 18, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.30% | 3 |
| Aug 15, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.43% | 3 |
| Aug 14, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.16% | 17 |
| Aug 13, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.02% | 13 |
| Aug 12, 2025 | 60.00 | 60.23 | 60.00 | 60.23 | 60.23 | 1.57% | 860 |
| Aug 11, 2025 | 59.61 | 59.61 | 59.30 | 59.30 | 59.30 | -0.57% | 209 |
| Aug 8, 2025 | 59.69 | 59.69 | 59.64 | 59.64 | 59.64 | -0.04% | 482 |
| Aug 7, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.93% | 11 |
| Aug 6, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.82% | 229 |
| Aug 5, 2025 | 60.10 | 60.10 | 59.74 | 59.74 | 59.74 | -1.00% | 199 |
| Aug 4, 2025 | 60.28 | 60.34 | 59.52 | 60.34 | 60.34 | 1.63% | 5,820 |
| Aug 1, 2025 | 59.13 | 59.37 | 59.13 | 59.37 | 59.37 | -1.96% | 961 |
| Jul 31, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.21% | 11 |
| Jul 30, 2025 | 60.37 | 61.30 | 60.37 | 61.30 | 61.30 | -0.40% | 10,599 |