PGIM Jennison Better Future ETF (PJBF)
BATS: PJBF · Real-Time Price · USD
56.56
-0.07 (-0.13%)
At close: May 9, 2025, 4:00 PM
56.56
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
PJBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 56.52 | 56.56 | 56.52 | 56.56 | 56.56 | -0.12% | 1,892 |
| May 8, 2025 | 56.86 | 56.86 | 56.63 | 56.63 | 56.63 | 1.20% | 119 |
| May 7, 2025 | 56.01 | 56.01 | 55.96 | 55.96 | 55.96 | -0.98% | 1,884 |
| May 6, 2025 | 56.49 | 56.51 | 56.49 | 56.51 | 56.51 | -1.19% | 225 |
| May 5, 2025 | 57.35 | 57.40 | 57.19 | 57.19 | 57.19 | -0.10% | 586 |
| May 2, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 1.88% | 23 |
| May 1, 2025 | 56.33 | 56.44 | 56.19 | 56.19 | 56.19 | 0.49% | 503 |
| Apr 30, 2025 | 55.35 | 55.92 | 55.35 | 55.92 | 55.92 | 0.10% | 39,363 |
| Apr 29, 2025 | 55.67 | 55.86 | 55.67 | 55.86 | 55.86 | 0.48% | 1,145 |
| Apr 28, 2025 | 55.37 | 55.60 | 55.27 | 55.60 | 55.60 | -0.03% | 2,832 |
| Apr 25, 2025 | 55.08 | 55.62 | 55.08 | 55.62 | 55.62 | 0.95% | 558 |
| Apr 24, 2025 | 54.64 | 55.09 | 54.64 | 55.09 | 55.09 | 3.72% | 2,916 |
| Apr 23, 2025 | 52.92 | 53.79 | 52.92 | 53.12 | 53.12 | 1.84% | 3,243 |
| Apr 22, 2025 | 51.88 | 52.16 | 51.88 | 52.16 | 52.16 | 2.94% | 1,932 |
| Apr 21, 2025 | 50.74 | 50.74 | 50.67 | 50.67 | 50.67 | -1.88% | 222 |
| Apr 17, 2025 | 50.88 | 51.77 | 50.88 | 51.64 | 51.64 | 0.58% | 3,021 |
| Apr 16, 2025 | 51.82 | 51.82 | 50.95 | 51.34 | 51.34 | -1.79% | 1,911 |
| Apr 15, 2025 | 52.39 | 52.46 | 52.25 | 52.28 | 52.28 | 0.60% | 701 |
| Apr 14, 2025 | 51.92 | 51.96 | 51.92 | 51.96 | 51.96 | 0.13% | 1,920 |
| Apr 11, 2025 | 51.66 | 51.89 | 51.66 | 51.89 | 51.89 | 2.31% | 243 |
| Apr 10, 2025 | 50.68 | 51.02 | 49.54 | 50.72 | 50.72 | -2.73% | 3,253 |
| Apr 9, 2025 | 47.61 | 52.14 | 47.61 | 52.14 | 52.14 | 9.15% | 6,402 |
| Apr 8, 2025 | 49.93 | 49.93 | 47.77 | 47.77 | 47.77 | -0.47% | 1,602 |
| Apr 7, 2025 | 46.64 | 48.39 | 46.64 | 48.00 | 48.00 | -0.87% | 3,692 |
| Apr 4, 2025 | 51.25 | 51.25 | 48.42 | 48.42 | 48.42 | -6.09% | 101,605 |
| Apr 3, 2025 | 52.24 | 52.25 | 51.56 | 51.56 | 51.56 | -4.65% | 2,869 |
| Apr 2, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.85% | 3 |
| Apr 1, 2025 | 52.66 | 53.62 | 52.63 | 53.62 | 53.62 | 0.58% | 6,307 |
| Mar 31, 2025 | 52.62 | 53.31 | 52.62 | 53.31 | 53.31 | -0.64% | 464 |
| Mar 28, 2025 | 53.59 | 53.65 | 53.59 | 53.65 | 53.65 | -2.08% | 3,279 |
| Mar 27, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.35% | 172 |
| Mar 26, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -2.24% | 23 |
| Mar 25, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.10% | 90 |
| Mar 24, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.38% | 152 |
| Mar 21, 2025 | 55.07 | 55.43 | 55.07 | 55.43 | 55.43 | -0.14% | 137 |
| Mar 20, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.55% | 327 |
| Mar 19, 2025 | 55.52 | 55.81 | 55.52 | 55.81 | 55.81 | 1.43% | 327 |
| Mar 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.18% | 43 |
| Mar 17, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.01% | 1 |
| Mar 14, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 2.24% | 1 |
| Mar 13, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -1.85% | 451 |
| Mar 12, 2025 | 54.87 | 55.05 | 54.87 | 54.93 | 54.93 | 0.86% | 682 |
| Mar 11, 2025 | 53.99 | 54.80 | 53.99 | 54.46 | 54.46 | 1.12% | 3,806 |
| Mar 10, 2025 | 54.48 | 54.48 | 53.86 | 53.86 | 53.86 | -4.49% | 414 |
| Mar 7, 2025 | 56.49 | 56.49 | 56.39 | 56.39 | 56.39 | -0.63% | 251 |
| Mar 6, 2025 | 57.33 | 57.33 | 56.75 | 56.75 | 56.75 | -3.81% | 628 |
| Mar 5, 2025 | 58.68 | 59.03 | 58.68 | 58.99 | 58.99 | 1.13% | 797 |
| Mar 4, 2025 | 57.73 | 58.94 | 57.49 | 58.33 | 58.33 | 0.14% | 1,117 |
| Mar 3, 2025 | 59.26 | 59.54 | 58.21 | 58.25 | 58.25 | -1.66% | 2,779 |
| Feb 28, 2025 | 58.86 | 59.24 | 58.86 | 59.24 | 59.24 | 0.87% | 389 |