PJBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	58.86	58.86	58.86	58.86	58.86	1.99%	4
Mar 3, 2026	56.65	57.71	56.65	57.71	57.71	-2.28%	4,107
Mar 2, 2026	59.06	59.06	59.06	59.06	59.06	-0.50%	106
Feb 27, 2026	59.57	59.57	59.36	59.36	59.36	-1.23%	933
Feb 26, 2026	60.09	60.09	60.09	60.09	60.09	-1.25%	123
Feb 25, 2026	60.85	60.85	60.85	60.85	60.85	1.09%	4
Feb 24, 2026	60.20	60.20	60.20	60.20	60.20	1.40%	6
Feb 23, 2026	59.37	59.37	59.37	59.37	59.37	-1.80%	5
Feb 20, 2026	60.46	60.46	60.46	60.46	60.45	0.78%	56
Feb 19, 2026	59.99	59.99	59.99	59.99	59.99	-0.23%	12
Feb 18, 2026	60.13	60.13	60.13	60.13	60.13	0.99%	35
Feb 17, 2026	59.54	59.54	59.54	59.54	59.54	0.24%	25
Feb 13, 2026	59.47	59.61	59.36	59.39	59.39	0.12%	1,392
Feb 12, 2026	60.27	60.27	59.22	59.32	59.32	-1.78%	737
Feb 11, 2026	60.40	60.40	60.40	60.40	60.39	-0.06%	28
Feb 10, 2026	60.43	60.43	60.43	60.43	60.43	0.25%	3
Feb 9, 2026	60.28	60.28	60.28	60.28	60.28	1.79%	19
Feb 6, 2026	58.32	59.22	58.32	59.22	59.22	2.52%	442
Feb 5, 2026	57.76	57.76	57.76	57.76	57.76	-1.57%	4
Feb 4, 2026	58.68	58.68	58.68	58.68	58.68	-2.33%	5
Feb 3, 2026	60.09	60.09	60.09	60.09	60.09	-2.12%	4
Feb 2, 2026	61.65	61.65	61.39	61.39	61.39	0.43%	159
Jan 30, 2026	61.13	61.13	61.13	61.13	61.12	-1.73%	109
Jan 29, 2026	62.20	62.20	62.20	62.20	62.20	-0.78%	3
Jan 28, 2026	62.69	62.69	62.69	62.69	62.69	-0.38%	13
Jan 27, 2026	62.93	62.93	62.93	62.93	62.93	1.47%	3
Jan 26, 2026	62.02	62.02	62.02	62.02	62.02	0.62%	11
Jan 23, 2026	61.64	61.64	61.64	61.64	61.64	0.47%	221
Jan 22, 2026	61.35	61.35	61.35	61.35	61.34	0.40%	51
Jan 21, 2026	60.67	61.10	60.67	61.10	61.10	0.50%	936
Jan 20, 2026	60.80	60.80	60.80	60.80	60.80	-2.95%	31
Jan 16, 2026	62.63	62.71	62.62	62.64	62.64	-0.43%	311
Jan 15, 2026	62.91	62.91	62.91	62.91	62.91	-0.02%	66
Jan 14, 2026	62.93	62.93	62.93	62.93	62.93	-1.30%	196
Jan 13, 2026	63.60	63.76	63.60	63.76	63.76	-0.59%	825
Jan 12, 2026	63.73	64.13	63.73	64.13	64.13	0.34%	208
Jan 9, 2026	63.92	63.92	63.92	63.92	63.92	0.85%	131
Jan 8, 2026	63.36	63.38	63.36	63.38	63.38	-0.87%	265
Jan 7, 2026	64.00	64.00	63.93	63.93	63.93	0.16%	1,109
Jan 6, 2026	63.83	63.83	63.83	63.83	63.83	0.38%	207
Jan 5, 2026	63.73	63.73	63.59	63.59	63.59	0.73%	725
Jan 2, 2026	63.13	63.13	63.13	63.13	63.13	0.09%	18
Dec 31, 2025	63.38	63.39	63.07	63.07	63.07	-0.63%	15,141
Dec 30, 2025	63.58	63.58	63.47	63.47	63.47	-0.39%	153
Dec 29, 2025	63.72	63.72	63.72	63.72	63.57	-0.62%	8
Dec 26, 2025	64.12	64.12	64.12	64.12	63.96	0.31%	13
Dec 24, 2025	63.87	64.02	63.87	63.92	63.77	0.10%	873
Dec 23, 2025	63.86	63.86	63.86	63.86	63.71	0.54%	40
Dec 22, 2025	63.52	63.52	63.52	63.52	63.36	0.83%	11
Dec 19, 2025	62.72	62.99	62.72	62.99	62.84	1.27%	110