PGIM Jennison Better Future ETF (PJBF)
BATS: PJBF · Real-Time Price · USD
53.62
+0.31 (0.58%)
Apr 1, 2025, 2:56 PM EDT - Market closed
PJBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 52.66 | 53.62 | 52.63 | 53.62 | 53.62 | 0.58% | 6,307 |
| Mar 31, 2025 | 52.62 | 53.31 | 52.62 | 53.31 | 53.31 | -0.64% | 464 |
| Mar 28, 2025 | 53.59 | 53.65 | 53.59 | 53.65 | 53.65 | -2.08% | 3,279 |
| Mar 27, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.35% | 172 |
| Mar 26, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -2.24% | 23 |
| Mar 25, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.10% | 90 |
| Mar 24, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.38% | 152 |
| Mar 21, 2025 | 55.07 | 55.43 | 55.07 | 55.43 | 55.43 | -0.14% | 137 |
| Mar 20, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.55% | 327 |
| Mar 19, 2025 | 55.52 | 55.81 | 55.52 | 55.81 | 55.81 | 1.43% | 327 |
| Mar 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.18% | 43 |
| Mar 17, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.01% | 1 |
| Mar 14, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 2.24% | 1 |
| Mar 13, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -1.85% | 451 |
| Mar 12, 2025 | 54.87 | 55.05 | 54.87 | 54.93 | 54.93 | 0.86% | 682 |
| Mar 11, 2025 | 53.99 | 54.80 | 53.99 | 54.46 | 54.46 | 1.12% | 3,806 |
| Mar 10, 2025 | 54.48 | 54.48 | 53.86 | 53.86 | 53.86 | -4.49% | 414 |
| Mar 7, 2025 | 56.49 | 56.49 | 56.39 | 56.39 | 56.39 | -0.63% | 251 |
| Mar 6, 2025 | 57.33 | 57.33 | 56.75 | 56.75 | 56.75 | -3.81% | 628 |
| Mar 5, 2025 | 58.68 | 59.03 | 58.68 | 58.99 | 58.99 | 1.13% | 797 |
| Mar 4, 2025 | 57.73 | 58.94 | 57.49 | 58.33 | 58.33 | 0.14% | 1,117 |
| Mar 3, 2025 | 59.26 | 59.54 | 58.21 | 58.25 | 58.25 | -1.66% | 2,779 |
| Feb 28, 2025 | 58.86 | 59.24 | 58.86 | 59.24 | 59.24 | 0.87% | 389 |
| Feb 27, 2025 | 59.64 | 59.78 | 58.73 | 58.73 | 58.73 | -2.14% | 5,845 |
| Feb 26, 2025 | 60.65 | 60.68 | 60.00 | 60.01 | 60.01 | 0.51% | 24,038 |
| Feb 25, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.50% | 30 |
| Feb 24, 2025 | 60.51 | 60.57 | 60.01 | 60.01 | 60.01 | -1.64% | 711 |
| Feb 21, 2025 | 61.46 | 61.46 | 61.01 | 61.01 | 61.01 | -2.36% | 380 |
| Feb 20, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.83% | 69 |
| Feb 19, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.00% | 2 |
| Feb 18, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.08% | 199 |
| Feb 14, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.27% | 80 |
| Feb 13, 2025 | 63.18 | 63.42 | 63.18 | 63.42 | 63.42 | 0.31% | 455 |
| Feb 12, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.36% | 120 |
| Feb 11, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.37% | 78 |
| Feb 10, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.59% | 96 |
| Feb 7, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.89% | 7 |
| Feb 6, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.65% | 48 |
| Feb 5, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.20% | 43 |
| Feb 4, 2025 | 61.89 | 62.11 | 61.89 | 62.11 | 62.11 | 1.54% | 58,136 |
| Feb 3, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.91% | 8 |
| Jan 31, 2025 | 62.33 | 62.51 | 61.72 | 61.72 | 61.72 | -0.28% | 316 |
| Jan 30, 2025 | 61.74 | 61.89 | 61.44 | 61.89 | 61.89 | 0.34% | 823 |
| Jan 29, 2025 | 61.34 | 61.75 | 61.34 | 61.68 | 61.68 | -0.12% | 387 |
| Jan 28, 2025 | 60.99 | 61.76 | 60.99 | 61.76 | 61.76 | 2.49% | 296 |
| Jan 27, 2025 | 60.31 | 60.38 | 60.25 | 60.25 | 60.25 | -4.98% | 2,678 |
| Jan 24, 2025 | 63.88 | 63.99 | 63.33 | 63.41 | 63.41 | -0.21% | 6,975 |
| Jan 23, 2025 | 63.08 | 63.55 | 63.08 | 63.55 | 63.55 | -0.08% | 186 |
| Jan 22, 2025 | 63.64 | 63.64 | 63.60 | 63.60 | 63.60 | 1.52% | 527 |
| Jan 21, 2025 | 62.67 | 62.67 | 62.65 | 62.65 | 62.65 | 1.43% | 145 |