PJBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	60.27	60.27	59.22	59.32	59.32	-1.78%	737
Feb 11, 2026	60.40	60.40	60.40	60.40	60.39	-0.06%	28
Feb 10, 2026	60.43	60.43	60.43	60.43	60.43	0.25%	3
Feb 9, 2026	60.28	60.28	60.28	60.28	60.28	1.79%	19
Feb 6, 2026	58.32	59.22	58.32	59.22	59.22	2.52%	442
Feb 5, 2026	57.76	57.76	57.76	57.76	57.76	-1.57%	4
Feb 4, 2026	58.68	58.68	58.68	58.68	58.68	-2.33%	5
Feb 3, 2026	60.09	60.09	60.09	60.09	60.09	-2.12%	4
Feb 2, 2026	61.65	61.65	61.39	61.39	61.39	0.43%	159
Jan 30, 2026	61.13	61.13	61.13	61.13	61.12	-1.73%	109
Jan 29, 2026	62.20	62.20	62.20	62.20	62.20	-0.78%	3
Jan 28, 2026	62.69	62.69	62.69	62.69	62.69	-0.38%	13
Jan 27, 2026	62.93	62.93	62.93	62.93	62.93	1.47%	3
Jan 26, 2026	62.02	62.02	62.02	62.02	62.02	0.62%	11
Jan 23, 2026	61.64	61.64	61.64	61.64	61.64	0.47%	221
Jan 22, 2026	61.35	61.35	61.35	61.35	61.34	0.40%	51
Jan 21, 2026	60.67	61.10	60.67	61.10	61.10	0.50%	936
Jan 20, 2026	60.80	60.80	60.80	60.80	60.80	-2.95%	31
Jan 16, 2026	62.63	62.71	62.62	62.64	62.64	-0.43%	311
Jan 15, 2026	62.91	62.91	62.91	62.91	62.91	-0.02%	66
Jan 14, 2026	62.93	62.93	62.93	62.93	62.93	-1.30%	196
Jan 13, 2026	63.60	63.76	63.60	63.76	63.76	-0.59%	825
Jan 12, 2026	63.73	64.13	63.73	64.13	64.13	0.34%	208
Jan 9, 2026	63.92	63.92	63.92	63.92	63.92	0.85%	131
Jan 8, 2026	63.36	63.38	63.36	63.38	63.38	-0.87%	265
Jan 7, 2026	64.00	64.00	63.93	63.93	63.93	0.16%	1,109
Jan 6, 2026	63.83	63.83	63.83	63.83	63.83	0.38%	207
Jan 5, 2026	63.73	63.73	63.59	63.59	63.59	0.73%	725
Jan 2, 2026	63.13	63.13	63.13	63.13	63.13	0.09%	18
Dec 31, 2025	63.38	63.39	63.07	63.07	63.07	-0.63%	15,141
Dec 30, 2025	63.58	63.58	63.47	63.47	63.47	-0.39%	153
Dec 29, 2025	63.72	63.72	63.72	63.72	63.57	-0.62%	8
Dec 26, 2025	64.12	64.12	64.12	64.12	63.96	0.31%	13
Dec 24, 2025	63.87	64.02	63.87	63.92	63.77	0.10%	873
Dec 23, 2025	63.86	63.86	63.86	63.86	63.71	0.54%	40
Dec 22, 2025	63.52	63.52	63.52	63.52	63.36	0.83%	11
Dec 19, 2025	62.72	62.99	62.72	62.99	62.84	1.27%	110
Dec 18, 2025	62.21	62.21	62.21	62.21	62.06	1.52%	11
Dec 17, 2025	61.28	61.28	61.28	61.28	61.13	-1.94%	170
Dec 16, 2025	62.50	62.50	62.49	62.49	62.34	0.28%	175
Dec 15, 2025	62.31	62.31	62.31	62.31	62.16	-0.80%	18
Dec 12, 2025	63.12	63.12	62.66	62.82	62.67	-1.91%	1,733
Dec 11, 2025	64.04	64.04	64.04	64.04	63.88	-0.96%	26
Dec 10, 2025	64.65	64.65	64.65	64.65	64.50	0.67%	3
Dec 9, 2025	64.22	64.22	64.22	64.22	64.07	0.21%	3
Dec 8, 2025	64.09	64.09	64.09	64.09	63.93	-0.17%	16
Dec 5, 2025	64.20	64.20	64.20	64.20	64.04	-0.03%	4
Dec 4, 2025	64.21	64.21	64.21	64.21	64.06	-0.28%	3
Dec 3, 2025	64.39	64.39	64.39	64.39	64.24	0.91%	3
Dec 2, 2025	63.82	63.82	63.82	63.82	63.66	0.90%	3