PGIM Jennison Better Future ETF (PJBF)
BATS: PJBF · Real-Time Price · USD
60.48
-0.37 (-0.61%)
Dec 18, 2024, 1:07 PM EST - Market closed
PJBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.82% | 43 |
| Dec 19, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.61% | 39 |
| Dec 18, 2024 | 62.84 | 62.84 | 60.85 | 60.85 | 60.85 | -3.28% | 383 |
| Dec 17, 2024 | 62.94 | 62.94 | 62.91 | 62.91 | 62.91 | -0.72% | 791 |
| Dec 16, 2024 | 63.46 | 63.46 | 63.36 | 63.36 | 63.36 | 0.84% | 238 |
| Dec 13, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.30% | 25 |
| Dec 12, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.51% | 391 |
| Dec 11, 2024 | 62.98 | 62.98 | 62.97 | 62.97 | 62.97 | 1.15% | 421 |
| Dec 10, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.30% | 31 |
| Dec 9, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.14% | 120 |
| Dec 6, 2024 | 63.83 | 63.83 | 63.81 | 63.81 | 63.81 | 0.86% | 276 |
| Dec 5, 2024 | 63.58 | 63.58 | 63.26 | 63.26 | 63.26 | -0.43% | 659 |
| Dec 4, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.71% | 182 |
| Dec 3, 2024 | 62.18 | 62.47 | 62.18 | 62.47 | 62.47 | 0.78% | 270 |
| Dec 2, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.58% | 115 |
| Nov 29, 2024 | 61.57 | 61.63 | 61.57 | 61.63 | 61.63 | 0.58% | 563 |
| Nov 27, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.91% | 6 |
| Nov 26, 2024 | 61.87 | 61.87 | 61.84 | 61.84 | 61.84 | 0.51% | 146 |
| Nov 25, 2024 | 61.34 | 61.52 | 61.34 | 61.52 | 61.52 | 0.52% | 576 |
| Nov 22, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.50% | 7 |
| Nov 21, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.93% | 101 |
| Nov 20, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.21% | 87 |
| Nov 19, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.58% | 20 |
| Nov 18, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.39% | 108 |
| Nov 15, 2024 | 59.97 | 60.10 | 59.97 | 60.10 | 60.10 | -2.31% | 161 |
| Nov 14, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.68% | 27 |
| Nov 13, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.10% | 38 |
| Nov 12, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.74% | 1 |
| Nov 11, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.37% | 107 |
| Nov 8, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.04% | 50 |
| Nov 7, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.75% | 50 |
| Nov 6, 2024 | 61.82 | 62.30 | 61.82 | 62.22 | 62.22 | 0.90% | 1,648 |
| Nov 5, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.93% | 36 |
| Nov 4, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.15% | 205 |
| Nov 1, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.22% | 13 |
| Oct 31, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -2.09% | 220 |
| Oct 30, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.74% | 39 |
| Oct 29, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.63% | 55 |
| Oct 28, 2024 | 62.53 | 62.55 | 62.43 | 62.43 | 62.43 | 0.22% | 447 |
| Oct 25, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.24% | 32 |
| Oct 24, 2024 | 62.13 | 62.15 | 62.13 | 62.15 | 62.15 | 0.51% | 265 |
| Oct 23, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.12% | 8 |
| Oct 22, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.19% | 40 |
| Oct 21, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.05% | - |
| Oct 18, 2024 | 62.77 | 62.77 | 62.68 | 62.68 | 62.68 | 0.11% | 395 |
| Oct 17, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.01% | 10 |
| Oct 16, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - | 6 |
| Oct 15, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -2.07% | 63 |
| Oct 14, 2024 | 63.28 | 63.29 | 63.28 | 63.29 | 63.29 | 0.95% | 289 |
| Oct 11, 2024 | 62.76 | 62.76 | 62.69 | 62.69 | 62.69 | 1.10% | 226 |
| Oct 10, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - | 235 |
| Oct 9, 2024 | 61.79 | 62.02 | 61.79 | 62.02 | 62.02 | 0.73% | 580 |
| Oct 8, 2024 | 61.27 | 61.56 | 61.27 | 61.56 | 61.56 | 1.65% | 447 |
| Oct 7, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.35% | 21 |
| Oct 4, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.75% | 65 |
| Oct 3, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.40% | 50 |
| Oct 2, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - | 153 |
| Oct 1, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -1.64% | 350 |
| Sep 30, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.06% | 16 |
| Sep 27, 2024 | 61.57 | 61.62 | 61.57 | 61.62 | 61.62 | -1.19% | 408 |
| Sep 26, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.68% | 160 |
| Sep 25, 2024 | 62.10 | 62.10 | 61.94 | 61.94 | 61.94 | -0.05% | 260 |
| Sep 24, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.82% | 73 |
| Sep 23, 2024 | 61.52 | 61.52 | 61.46 | 61.46 | 61.46 | -0.11% | 337 |
| Sep 20, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.85% | 168 |
| Sep 19, 2024 | 61.99 | 62.06 | 61.99 | 62.06 | 62.06 | 2.66% | 168 |
| Sep 18, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.27% | 110 |
| Sep 17, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.50% | 13 |
| Sep 16, 2024 | 60.94 | 60.94 | 60.92 | 60.92 | 60.92 | -0.30% | 151 |
| Sep 13, 2024 | 61.12 | 61.12 | 61.10 | 61.10 | 61.10 | 0.24% | 366 |
| Sep 12, 2024 | 60.02 | 60.95 | 60.02 | 60.95 | 60.95 | 1.07% | 360 |
| Sep 11, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 2.65% | 76 |
| Sep 10, 2024 | 58.79 | 58.79 | 58.75 | 58.75 | 58.75 | 0.25% | 856 |
| Sep 9, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.24% | 100 |
| Sep 6, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -2.18% | 3 |
| Sep 5, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.96% | 22 |
| Sep 4, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.70% | 21 |
| Sep 3, 2024 | 61.20 | 61.20 | 60.17 | 60.17 | 60.17 | -3.28% | 333 |
| Aug 30, 2024 | 62.02 | 62.21 | 61.63 | 62.21 | 62.21 | 1.25% | 3,630 |
| Aug 29, 2024 | 61.89 | 62.03 | 61.35 | 61.44 | 61.44 | 0.32% | 3,342 |
| Aug 28, 2024 | 61.60 | 61.60 | 61.05 | 61.25 | 61.25 | -1.00% | 598 |
| Aug 27, 2024 | 61.25 | 62.05 | 61.25 | 61.87 | 61.87 | 0.43% | 52,678 |
| Aug 26, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.85% | 18 |
| Aug 23, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.20% | 45 |
| Aug 22, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.35% | 11 |
| Aug 21, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.51% | 70 |
| Aug 20, 2024 | 61.86 | 61.91 | 61.86 | 61.91 | 61.91 | 0.21% | 806 |
| Aug 19, 2024 | 61.21 | 61.78 | 61.21 | 61.78 | 61.78 | 1.08% | 560 |
| Aug 16, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.17% | 76 |
| Aug 15, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 2.16% | 3 |
| Aug 14, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 1.17% | 3 |
| Aug 13, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 2.45% | 12 |
| Aug 12, 2024 | 57.41 | 57.71 | 57.41 | 57.62 | 57.62 | - | 1,953 |
| Aug 9, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 1.28% | 214 |
| Aug 8, 2024 | 56.48 | 56.89 | 56.48 | 56.89 | 56.89 | 3.14% | 214 |
| Aug 7, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.23% | 1 |
| Aug 6, 2024 | 56.14 | 56.42 | 55.82 | 55.85 | 55.85 | 1.69% | 5,663 |
| Aug 5, 2024 | 53.83 | 55.06 | 53.78 | 54.92 | 54.92 | -2.34% | 1,686 |
| Aug 2, 2024 | 55.85 | 56.24 | 55.67 | 56.24 | 56.24 | -1.97% | 1,274 |
| Aug 1, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -2.43% | 29 |