PJBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	58.17	58.43	58.17	58.43	58.43	0.37%	333
May 29, 2025	58.22	58.24	58.22	58.22	58.22	0.05%	457
May 28, 2025	58.53	58.53	58.19	58.19	58.19	-0.71%	668
May 27, 2025	58.70	58.75	58.59	58.61	58.61	0.79%	14,474
May 23, 2025	58.34	58.34	58.15	58.15	58.15	-1.04%	226
May 22, 2025	58.76	58.76	58.76	58.76	58.76	-0.19%	5
May 21, 2025	58.87	58.87	58.87	58.87	58.87	-1.12%	351
May 20, 2025	59.54	59.54	59.54	59.54	59.54	-0.34%	289
May 19, 2025	59.74	59.74	59.74	59.74	59.74	0.09%	286
May 16, 2025	59.59	59.69	59.59	59.69	59.69	1.07%	1,152
May 15, 2025	58.97	59.05	58.97	59.05	59.05	0.26%	276
May 14, 2025	58.83	58.90	58.83	58.90	58.90	0.23%	299
May 13, 2025	58.80	58.80	58.77	58.77	58.77	1.00%	2,403
May 12, 2025	58.19	58.19	58.19	58.19	58.19	2.88%	53
May 9, 2025	56.52	56.56	56.52	56.56	56.56	-0.12%	1,892
May 8, 2025	56.86	56.86	56.63	56.63	56.63	1.20%	119
May 7, 2025	56.01	56.01	55.96	55.96	55.96	-0.98%	1,884
May 6, 2025	56.49	56.51	56.49	56.51	56.51	-1.19%	225
May 5, 2025	57.35	57.40	57.19	57.19	57.19	-0.10%	586
May 2, 2025	57.25	57.25	57.25	57.25	57.25	1.88%	23
May 1, 2025	56.33	56.44	56.19	56.19	56.19	0.49%	503
Apr 30, 2025	55.35	55.92	55.35	55.92	55.92	0.10%	39,363
Apr 29, 2025	55.67	55.86	55.67	55.86	55.86	0.48%	1,145
Apr 28, 2025	55.37	55.60	55.27	55.60	55.60	-0.03%	2,832
Apr 25, 2025	55.08	55.62	55.08	55.62	55.62	0.95%	558
Apr 24, 2025	54.64	55.09	54.64	55.09	55.09	3.72%	2,916
Apr 23, 2025	52.92	53.79	52.92	53.12	53.12	1.84%	3,243
Apr 22, 2025	51.88	52.16	51.88	52.16	52.16	2.94%	1,932
Apr 21, 2025	50.74	50.74	50.67	50.67	50.67	-1.88%	222
Apr 17, 2025	50.88	51.77	50.88	51.64	51.64	0.58%	3,021
Apr 16, 2025	51.82	51.82	50.95	51.34	51.34	-1.79%	1,911
Apr 15, 2025	52.39	52.46	52.25	52.28	52.28	0.60%	701
Apr 14, 2025	51.92	51.96	51.92	51.96	51.96	0.13%	1,920
Apr 11, 2025	51.66	51.89	51.66	51.89	51.89	2.31%	243
Apr 10, 2025	50.68	51.02	49.54	50.72	50.72	-2.73%	3,253
Apr 9, 2025	47.61	52.14	47.61	52.14	52.14	9.15%	6,402
Apr 8, 2025	49.93	49.93	47.77	47.77	47.77	-0.47%	1,602
Apr 7, 2025	46.64	48.39	46.64	48.00	48.00	-0.87%	3,692
Apr 4, 2025	51.25	51.25	48.42	48.42	48.42	-6.09%	101,605
Apr 3, 2025	52.24	52.25	51.56	51.56	51.56	-4.65%	2,869
Apr 2, 2025	54.07	54.07	54.07	54.07	54.07	0.85%	3
Apr 1, 2025	52.66	53.62	52.63	53.62	53.62	0.58%	6,307
Mar 31, 2025	52.62	53.31	52.62	53.31	53.31	-0.64%	464
Mar 28, 2025	53.59	53.65	53.59	53.65	53.65	-2.08%	3,279
Mar 27, 2025	54.79	54.79	54.79	54.79	54.79	-0.35%	172
Mar 26, 2025	54.98	54.98	54.98	54.98	54.98	-2.24%	23
Mar 25, 2025	56.25	56.25	56.25	56.25	56.25	0.10%	90
Mar 24, 2025	56.19	56.19	56.19	56.19	56.19	1.38%	152
Mar 21, 2025	55.07	55.43	55.07	55.43	55.43	-0.14%	137
Mar 20, 2025	55.50	55.50	55.50	55.50	55.50	-0.55%	327