PJBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	54.44	54.44	54.44	54.44	54.44	-1.99%	58
Mar 26, 2026	55.55	55.55	55.55	55.55	55.55	-3.23%	19
Mar 25, 2026	57.40	57.40	57.40	57.40	57.40	1.35%	14
Mar 24, 2026	56.86	56.86	56.64	56.64	56.63	-0.67%	624
Mar 23, 2026	57.02	57.02	57.02	57.02	57.02	1.96%	30
Mar 20, 2026	55.92	55.92	55.92	55.92	55.92	-2.95%	17
Mar 19, 2026	57.62	57.62	57.62	57.62	57.62	0.04%	4
Mar 18, 2026	57.60	57.60	57.60	57.60	57.60	-0.67%	194
Mar 17, 2026	57.99	57.99	57.99	57.99	57.99	0.59%	4
Mar 16, 2026	57.65	57.65	57.65	57.65	57.65	1.48%	5
Mar 13, 2026	56.81	56.81	56.81	56.81	56.81	-1.68%	21
Mar 12, 2026	57.78	57.78	57.78	57.78	57.78	-1.72%	4
Mar 11, 2026	58.80	58.80	58.80	58.80	58.80	0.19%	6
Mar 10, 2026	58.68	58.68	58.68	58.68	58.68	-	128
Mar 9, 2026	58.68	58.68	58.68	58.68	58.68	1.84%	26
Mar 6, 2026	57.63	57.63	57.63	57.63	57.63	-1.47%	9
Mar 5, 2026	58.49	58.49	58.49	58.49	58.49	-0.64%	5
Mar 4, 2026	58.86	58.86	58.86	58.86	58.86	1.99%	4
Mar 3, 2026	56.65	57.71	56.65	57.71	57.71	-2.28%	4,107
Mar 2, 2026	59.06	59.06	59.06	59.06	59.06	-0.50%	106
Feb 27, 2026	59.57	59.57	59.36	59.36	59.36	-1.23%	933
Feb 26, 2026	60.09	60.09	60.09	60.09	60.09	-1.25%	123
Feb 25, 2026	60.85	60.85	60.85	60.85	60.85	1.09%	4
Feb 24, 2026	60.20	60.20	60.20	60.20	60.20	1.40%	6
Feb 23, 2026	59.37	59.37	59.37	59.37	59.37	-1.80%	5
Feb 20, 2026	60.46	60.46	60.46	60.46	60.45	0.78%	56
Feb 19, 2026	59.99	59.99	59.99	59.99	59.99	-0.23%	12
Feb 18, 2026	60.13	60.13	60.13	60.13	60.13	0.99%	35
Feb 17, 2026	59.54	59.54	59.54	59.54	59.54	0.24%	25
Feb 13, 2026	59.47	59.61	59.36	59.39	59.39	0.12%	1,392
Feb 12, 2026	60.27	60.27	59.22	59.32	59.32	-1.78%	737
Feb 11, 2026	60.40	60.40	60.40	60.40	60.39	-0.06%	28
Feb 10, 2026	60.43	60.43	60.43	60.43	60.43	0.25%	3
Feb 9, 2026	60.28	60.28	60.28	60.28	60.28	1.79%	19
Feb 6, 2026	58.32	59.22	58.32	59.22	59.22	2.52%	442
Feb 5, 2026	57.76	57.76	57.76	57.76	57.76	-1.57%	4
Feb 4, 2026	58.68	58.68	58.68	58.68	58.68	-2.33%	5
Feb 3, 2026	60.09	60.09	60.09	60.09	60.09	-2.12%	4
Feb 2, 2026	61.65	61.65	61.39	61.39	61.39	0.43%	159
Jan 30, 2026	61.13	61.13	61.13	61.13	61.12	-1.73%	109
Jan 29, 2026	62.20	62.20	62.20	62.20	62.20	-0.78%	3
Jan 28, 2026	62.69	62.69	62.69	62.69	62.69	-0.38%	13
Jan 27, 2026	62.93	62.93	62.93	62.93	62.93	1.47%	3
Jan 26, 2026	62.02	62.02	62.02	62.02	62.02	0.62%	11
Jan 23, 2026	61.64	61.64	61.64	61.64	61.64	0.47%	221
Jan 22, 2026	61.35	61.35	61.35	61.35	61.34	0.40%	51
Jan 21, 2026	60.67	61.10	60.67	61.10	61.10	0.50%	936
Jan 20, 2026	60.80	60.80	60.80	60.80	60.80	-2.95%	31
Jan 16, 2026	62.63	62.71	62.62	62.64	62.64	-0.43%	311
Jan 15, 2026	62.91	62.91	62.91	62.91	62.91	-0.02%	66