PGIM Jennison Better Future ETF (PJBF)
BATS: PJBF · Real-Time Price · USD
60.86
+0.61 (1.02%)
Sep 4, 2025, 4:00 PM - Market closed
PJBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 60.33 | 60.87 | 60.33 | 60.87 | 60.87 | 1.03% | 224 |
| Sep 3, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.17% | 3 |
| Sep 2, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.41% | 121 |
| Aug 29, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.21% | 13 |
| Aug 28, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.46% | 3 |
| Aug 27, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.35% | 3 |
| Aug 26, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.22% | 4 |
| Aug 25, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.28% | 6 |
| Aug 22, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 1.78% | 3 |
| Aug 21, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.26% | 22 |
| Aug 20, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.17% | 53 |
| Aug 19, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.13% | 3 |
| Aug 18, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.30% | 3 |
| Aug 15, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.43% | 3 |
| Aug 14, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.16% | 17 |
| Aug 13, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.02% | 13 |
| Aug 12, 2025 | 60.00 | 60.23 | 60.00 | 60.23 | 60.23 | 1.57% | 860 |
| Aug 11, 2025 | 59.61 | 59.61 | 59.30 | 59.30 | 59.30 | -0.57% | 209 |
| Aug 8, 2025 | 59.69 | 59.69 | 59.64 | 59.64 | 59.64 | -0.04% | 482 |
| Aug 7, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.93% | 11 |
| Aug 6, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.82% | 229 |
| Aug 5, 2025 | 60.10 | 60.10 | 59.74 | 59.74 | 59.74 | -1.00% | 199 |
| Aug 4, 2025 | 60.28 | 60.34 | 59.52 | 60.34 | 60.34 | 1.63% | 5,820 |
| Aug 1, 2025 | 59.13 | 59.37 | 59.13 | 59.37 | 59.37 | -1.96% | 961 |
| Jul 31, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.21% | 11 |
| Jul 30, 2025 | 60.37 | 61.30 | 60.37 | 61.30 | 61.30 | -0.40% | 10,599 |
| Jul 29, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.46% | 6 |
| Jul 28, 2025 | 61.80 | 61.83 | 61.80 | 61.83 | 61.83 | -0.26% | 3,604 |
| Jul 25, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.57% | 3 |
| Jul 24, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.01% | 19 |
| Jul 23, 2025 | 61.21 | 61.63 | 61.21 | 61.63 | 61.63 | 0.82% | 103 |
| Jul 22, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.17% | 3 |
| Jul 21, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.12% | 21 |
| Jul 18, 2025 | 61.45 | 61.45 | 61.31 | 61.31 | 61.31 | 0.04% | 227 |
| Jul 17, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.24% | 3 |
| Jul 16, 2025 | 60.76 | 61.14 | 60.76 | 61.14 | 61.14 | 0.49% | 389 |
| Jul 15, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.18% | 3 |
| Jul 14, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.32% | 31 |
| Jul 11, 2025 | 60.76 | 60.76 | 60.54 | 60.54 | 60.54 | -1.04% | 3,429 |
| Jul 10, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.56% | 40 |
| Jul 9, 2025 | 61.57 | 61.57 | 61.52 | 61.52 | 61.52 | 0.70% | 581 |
| Jul 8, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.24% | 134 |
| Jul 7, 2025 | 60.84 | 60.95 | 60.84 | 60.95 | 60.95 | -0.42% | 1,927 |
| Jul 3, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.75% | 3 |
| Jul 2, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.47% | 5 |
| Jul 1, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.90% | 78 |
| Jun 30, 2025 | 60.75 | 61.01 | 60.75 | 61.01 | 61.01 | 0.67% | 107 |
| Jun 27, 2025 | 60.73 | 60.73 | 60.61 | 60.61 | 60.61 | 0.45% | 369 |
| Jun 26, 2025 | 59.70 | 60.34 | 59.70 | 60.34 | 60.34 | 1.05% | 103 |
| Jun 25, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.13% | 3 |