PJBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	62.67	62.67	62.65	62.65	62.65	1.43%	145
Jan 17, 2025	61.84	61.84	61.76	61.76	61.76	0.46%	674
Jan 16, 2025	61.65	61.72	61.48	61.48	61.48	0.65%	889
Jan 15, 2025	61.00	61.08	61.00	61.08	61.08	2.30%	943
Jan 14, 2025	59.71	59.71	59.71	59.71	59.71	0.11%	332
Jan 13, 2025	59.64	59.64	59.64	59.64	59.64	-1.06%	81
Jan 10, 2025	60.37	60.37	60.28	60.28	60.28	-1.25%	639
Jan 8, 2025	61.04	61.04	61.04	61.04	61.04	0.19%	55
Jan 7, 2025	61.84	61.84	60.93	60.93	60.93	-1.66%	926
Jan 6, 2025	62.16	62.16	61.96	61.96	61.96	1.39%	271
Jan 3, 2025	61.05	61.11	61.05	61.11	61.11	1.50%	258
Jan 2, 2025	60.03	60.20	60.03	60.20	60.20	0.11%	257
Dec 31, 2024	60.14	60.14	60.14	60.14	60.14	-0.91%	5
Dec 30, 2024	60.69	60.69	60.69	60.69	60.69	-0.95%	72
Dec 27, 2024	61.31	61.31	61.27	61.27	61.27	-1.34%	556
Dec 26, 2024	62.11	62.11	62.11	62.11	62.01	0.06%	71
Dec 24, 2024	62.07	62.07	62.07	62.07	61.97	0.84%	42
Dec 23, 2024	61.25	61.55	60.93	61.55	61.45	0.94%	418
Dec 20, 2024	60.97	60.97	60.97	60.97	60.88	0.82%	43
Dec 19, 2024	60.48	60.48	60.48	60.48	60.38	-0.61%	39
Dec 18, 2024	62.84	62.84	60.85	60.85	60.75	-3.28%	383
Dec 17, 2024	62.94	62.94	62.91	62.91	62.81	-0.72%	791
Dec 16, 2024	63.46	63.46	63.36	63.36	63.27	0.84%	238
Dec 13, 2024	62.84	62.84	62.84	62.84	62.74	0.30%	25
Dec 12, 2024	62.65	62.65	62.65	62.65	62.55	-0.51%	391
Dec 11, 2024	62.98	62.98	62.97	62.97	62.87	1.15%	421
Dec 10, 2024	62.26	62.26	62.26	62.26	62.16	-1.30%	31
Dec 9, 2024	63.08	63.08	63.08	63.08	62.98	-1.14%	120
Dec 6, 2024	63.83	63.83	63.81	63.81	63.71	0.86%	276
Dec 5, 2024	63.58	63.58	63.26	63.26	63.17	-0.43%	659
Dec 4, 2024	63.54	63.54	63.54	63.54	63.44	1.71%	182
Dec 3, 2024	62.18	62.47	62.18	62.47	62.37	0.78%	270
Dec 2, 2024	61.98	61.98	61.98	61.98	61.89	0.58%	115
Nov 29, 2024	61.57	61.63	61.57	61.63	61.54	0.58%	563
Nov 27, 2024	61.27	61.27	61.27	61.27	61.18	-0.91%	6
Nov 26, 2024	61.87	61.87	61.84	61.84	61.74	0.51%	146
Nov 25, 2024	61.34	61.52	61.34	61.52	61.43	0.52%	576
Nov 22, 2024	61.20	61.20	61.20	61.20	61.11	0.50%	7
Nov 21, 2024	60.90	60.90	60.90	60.90	60.81	0.93%	101
Nov 20, 2024	60.34	60.34	60.34	60.34	60.25	0.21%	87
Nov 19, 2024	60.22	60.22	60.22	60.22	60.13	0.58%	20
Nov 18, 2024	59.87	59.87	59.87	59.87	59.78	-0.39%	108
Nov 15, 2024	59.97	60.10	59.97	60.10	60.01	-2.31%	161
Nov 14, 2024	61.53	61.53	61.53	61.53	61.43	-0.68%	27
Nov 13, 2024	61.95	61.95	61.95	61.95	61.86	-0.10%	38
Nov 12, 2024	62.01	62.01	62.01	62.01	61.92	-0.74%	1
Nov 11, 2024	62.48	62.48	62.48	62.48	62.38	-0.37%	107
Nov 8, 2024	62.71	62.71	62.71	62.71	62.61	0.04%	50
Nov 7, 2024	62.69	62.69	62.69	62.69	62.59	0.75%	50
Nov 6, 2024	61.82	62.30	61.82	62.22	62.13	0.90%	1,648
Nov 5, 2024	61.66	61.66	61.66	61.66	61.57	0.93%	36
Nov 4, 2024	61.09	61.09	61.09	61.09	61.00	-0.15%	205
Nov 1, 2024	61.18	61.18	61.18	61.18	61.09	0.22%	13
Oct 31, 2024	61.05	61.05	61.05	61.05	60.96	-2.09%	220
Oct 30, 2024	62.35	62.35	62.35	62.35	62.26	-0.74%	39
Oct 29, 2024	62.82	62.82	62.82	62.82	62.73	0.63%	55
Oct 28, 2024	62.53	62.55	62.43	62.43	62.33	0.22%	447
Oct 25, 2024	62.29	62.29	62.29	62.29	62.20	0.24%	32
Oct 24, 2024	62.13	62.15	62.13	62.15	62.05	0.51%	265
Oct 23, 2024	61.83	61.83	61.83	61.83	61.74	-1.12%	8
Oct 22, 2024	62.53	62.53	62.53	62.53	62.43	-0.19%	40
Oct 21, 2024	62.65	62.65	62.65	62.65	62.55	-0.05%	-
Oct 18, 2024	62.77	62.77	62.68	62.68	62.58	0.11%	395
Oct 17, 2024	62.61	62.61	62.61	62.61	62.51	1.01%	10
Oct 16, 2024	61.98	61.98	61.98	61.98	61.89	-	6
Oct 15, 2024	61.98	61.98	61.98	61.98	61.89	-2.07%	63
Oct 14, 2024	63.28	63.29	63.28	63.29	63.19	0.95%	289
Oct 11, 2024	62.76	62.76	62.69	62.69	62.60	1.10%	226
Oct 10, 2024	62.01	62.01	62.01	62.01	61.92	-	235
Oct 9, 2024	61.79	62.02	61.79	62.02	61.92	0.73%	580
Oct 8, 2024	61.27	61.56	61.27	61.56	61.47	1.65%	447
Oct 7, 2024	60.56	60.56	60.56	60.56	60.47	-0.35%	21
Oct 4, 2024	60.78	60.78	60.78	60.78	60.68	0.75%	65
Oct 3, 2024	60.32	60.32	60.32	60.32	60.23	-0.40%	50
Oct 2, 2024	60.57	60.57	60.57	60.57	60.47	-	153
Oct 1, 2024	60.57	60.57	60.57	60.57	60.48	-1.64%	350
Sep 30, 2024	61.58	61.58	61.58	61.58	61.49	-0.06%	16
Sep 27, 2024	61.57	61.62	61.57	61.62	61.52	-1.19%	408
Sep 26, 2024	62.36	62.36	62.36	62.36	62.26	0.68%	160
Sep 25, 2024	62.10	62.10	61.94	61.94	61.84	-0.05%	260
Sep 24, 2024	61.97	61.97	61.97	61.97	61.87	0.82%	73
Sep 23, 2024	61.52	61.52	61.46	61.46	61.37	-0.11%	337
Sep 20, 2024	61.53	61.53	61.53	61.53	61.43	-0.85%	168
Sep 19, 2024	61.99	62.06	61.99	62.06	61.96	2.66%	168
Sep 18, 2024	60.45	60.45	60.45	60.45	60.35	-0.27%	110
Sep 17, 2024	60.61	60.61	60.61	60.61	60.52	-0.50%	13
Sep 16, 2024	60.94	60.94	60.92	60.92	60.82	-0.30%	151
Sep 13, 2024	61.12	61.12	61.10	61.10	61.00	0.24%	366
Sep 12, 2024	60.02	60.95	60.02	60.95	60.86	1.07%	360
Sep 11, 2024	60.30	60.30	60.30	60.30	60.21	2.65%	76
Sep 10, 2024	58.79	58.79	58.75	58.75	58.66	0.25%	856
Sep 9, 2024	58.60	58.60	58.60	58.60	58.51	1.24%	100
Sep 6, 2024	57.88	57.88	57.88	57.88	57.79	-2.18%	3
Sep 5, 2024	59.17	59.17	59.17	59.17	59.08	-0.96%	22
Sep 4, 2024	59.74	59.74	59.74	59.74	59.65	-0.70%	21
Sep 3, 2024	61.20	61.20	60.17	60.17	60.08	-3.28%	333
Aug 30, 2024	62.02	62.21	61.63	62.21	62.11	1.25%	3,630
Aug 29, 2024	61.89	62.03	61.35	61.44	61.35	0.32%	3,342
Aug 28, 2024	61.60	61.60	61.05	61.25	61.15	-1.00%	598
Aug 27, 2024	61.25	62.05	61.25	61.87	61.77	0.43%	52,678