PGIM Jennison Better Future ETF (PJBF)
BATS: PJBF · Real-Time Price · USD
61.01
-1.47 (-2.36%)
At close: Feb 21, 2025, 12:48 PM
61.46
+0.45 (0.74%)
After-hours: Feb 21, 2025, 12:48 PM EST
PJBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 61.46 | 61.46 | 61.01 | 61.01 | 61.01 | -2.36% | 380 |
| Feb 20, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.83% | 69 |
| Feb 19, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.00% | 2 |
| Feb 18, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.08% | 199 |
| Feb 14, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.27% | 80 |
| Feb 13, 2025 | 63.18 | 63.42 | 63.18 | 63.42 | 63.42 | 0.31% | 455 |
| Feb 12, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.36% | 120 |
| Feb 11, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.37% | 78 |
| Feb 10, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.59% | 96 |
| Feb 7, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.89% | 7 |
| Feb 6, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.65% | 48 |
| Feb 5, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.20% | 43 |
| Feb 4, 2025 | 61.89 | 62.11 | 61.89 | 62.11 | 62.11 | 1.54% | 58,136 |
| Feb 3, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.91% | 8 |
| Jan 31, 2025 | 62.33 | 62.51 | 61.72 | 61.72 | 61.72 | -0.28% | 316 |
| Jan 30, 2025 | 61.74 | 61.89 | 61.44 | 61.89 | 61.89 | 0.34% | 823 |
| Jan 29, 2025 | 61.34 | 61.75 | 61.34 | 61.68 | 61.68 | -0.12% | 387 |
| Jan 28, 2025 | 60.99 | 61.76 | 60.99 | 61.76 | 61.76 | 2.49% | 296 |
| Jan 27, 2025 | 60.31 | 60.38 | 60.25 | 60.25 | 60.25 | -4.98% | 2,678 |
| Jan 24, 2025 | 63.88 | 63.99 | 63.33 | 63.41 | 63.41 | -0.21% | 6,975 |
| Jan 23, 2025 | 63.08 | 63.55 | 63.08 | 63.55 | 63.55 | -0.08% | 186 |
| Jan 22, 2025 | 63.64 | 63.64 | 63.60 | 63.60 | 63.60 | 1.52% | 527 |
| Jan 21, 2025 | 62.67 | 62.67 | 62.65 | 62.65 | 62.65 | 1.43% | 145 |
| Jan 17, 2025 | 61.84 | 61.84 | 61.76 | 61.76 | 61.76 | 0.46% | 674 |
| Jan 16, 2025 | 61.65 | 61.72 | 61.48 | 61.48 | 61.48 | 0.65% | 889 |
| Jan 15, 2025 | 61.00 | 61.08 | 61.00 | 61.08 | 61.08 | 2.30% | 943 |
| Jan 14, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.11% | 332 |
| Jan 13, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -1.06% | 81 |
| Jan 10, 2025 | 60.37 | 60.37 | 60.28 | 60.28 | 60.28 | -1.25% | 639 |
| Jan 8, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.19% | 55 |
| Jan 7, 2025 | 61.84 | 61.84 | 60.93 | 60.93 | 60.93 | -1.66% | 926 |
| Jan 6, 2025 | 62.16 | 62.16 | 61.96 | 61.96 | 61.96 | 1.39% | 271 |
| Jan 3, 2025 | 61.05 | 61.11 | 61.05 | 61.11 | 61.11 | 1.50% | 258 |
| Jan 2, 2025 | 60.03 | 60.20 | 60.03 | 60.20 | 60.20 | 0.11% | 257 |
| Dec 31, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.91% | 5 |
| Dec 30, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.95% | 72 |
| Dec 27, 2024 | 61.31 | 61.31 | 61.27 | 61.27 | 61.27 | -1.34% | 556 |
| Dec 26, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.01 | 0.06% | 71 |
| Dec 24, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 61.97 | 0.84% | 42 |
| Dec 23, 2024 | 61.25 | 61.55 | 60.93 | 61.55 | 61.45 | 0.94% | 418 |
| Dec 20, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.88 | 0.82% | 43 |
| Dec 19, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.38 | -0.61% | 39 |
| Dec 18, 2024 | 62.84 | 62.84 | 60.85 | 60.85 | 60.75 | -3.28% | 383 |
| Dec 17, 2024 | 62.94 | 62.94 | 62.91 | 62.91 | 62.81 | -0.72% | 791 |
| Dec 16, 2024 | 63.46 | 63.46 | 63.36 | 63.36 | 63.27 | 0.84% | 238 |
| Dec 13, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.74 | 0.30% | 25 |
| Dec 12, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.55 | -0.51% | 391 |
| Dec 11, 2024 | 62.98 | 62.98 | 62.97 | 62.97 | 62.87 | 1.15% | 421 |
| Dec 10, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.16 | -1.30% | 31 |
| Dec 9, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 62.98 | -1.14% | 120 |
| Dec 6, 2024 | 63.83 | 63.83 | 63.81 | 63.81 | 63.71 | 0.86% | 276 |
| Dec 5, 2024 | 63.58 | 63.58 | 63.26 | 63.26 | 63.17 | -0.43% | 659 |
| Dec 4, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.44 | 1.71% | 182 |
| Dec 3, 2024 | 62.18 | 62.47 | 62.18 | 62.47 | 62.37 | 0.78% | 270 |
| Dec 2, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.89 | 0.58% | 115 |
| Nov 29, 2024 | 61.57 | 61.63 | 61.57 | 61.63 | 61.54 | 0.58% | 563 |
| Nov 27, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.18 | -0.91% | 6 |
| Nov 26, 2024 | 61.87 | 61.87 | 61.84 | 61.84 | 61.74 | 0.51% | 146 |
| Nov 25, 2024 | 61.34 | 61.52 | 61.34 | 61.52 | 61.43 | 0.52% | 576 |
| Nov 22, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.11 | 0.50% | 7 |
| Nov 21, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.81 | 0.93% | 101 |
| Nov 20, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.25 | 0.21% | 87 |
| Nov 19, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.13 | 0.58% | 20 |
| Nov 18, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.78 | -0.39% | 108 |
| Nov 15, 2024 | 59.97 | 60.10 | 59.97 | 60.10 | 60.01 | -2.31% | 161 |
| Nov 14, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.43 | -0.68% | 27 |
| Nov 13, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.86 | -0.10% | 38 |
| Nov 12, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 61.92 | -0.74% | 1 |
| Nov 11, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.38 | -0.37% | 107 |
| Nov 8, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.61 | 0.04% | 50 |
| Nov 7, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.59 | 0.75% | 50 |
| Nov 6, 2024 | 61.82 | 62.30 | 61.82 | 62.22 | 62.13 | 0.90% | 1,648 |
| Nov 5, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.57 | 0.93% | 36 |
| Nov 4, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.00 | -0.15% | 205 |
| Nov 1, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.09 | 0.22% | 13 |
| Oct 31, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 60.96 | -2.09% | 220 |
| Oct 30, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.26 | -0.74% | 39 |
| Oct 29, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.73 | 0.63% | 55 |
| Oct 28, 2024 | 62.53 | 62.55 | 62.43 | 62.43 | 62.33 | 0.22% | 447 |
| Oct 25, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 62.20 | 0.24% | 32 |
| Oct 24, 2024 | 62.13 | 62.15 | 62.13 | 62.15 | 62.05 | 0.51% | 265 |
| Oct 23, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.74 | -1.12% | 8 |
| Oct 22, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.43 | -0.19% | 40 |
| Oct 21, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.55 | -0.05% | - |
| Oct 18, 2024 | 62.77 | 62.77 | 62.68 | 62.68 | 62.58 | 0.11% | 395 |
| Oct 17, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.51 | 1.01% | 10 |
| Oct 16, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.89 | - | 6 |
| Oct 15, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.89 | -2.07% | 63 |
| Oct 14, 2024 | 63.28 | 63.29 | 63.28 | 63.29 | 63.19 | 0.95% | 289 |
| Oct 11, 2024 | 62.76 | 62.76 | 62.69 | 62.69 | 62.60 | 1.10% | 226 |
| Oct 10, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 61.92 | - | 235 |
| Oct 9, 2024 | 61.79 | 62.02 | 61.79 | 62.02 | 61.92 | 0.73% | 580 |
| Oct 8, 2024 | 61.27 | 61.56 | 61.27 | 61.56 | 61.47 | 1.65% | 447 |
| Oct 7, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.47 | -0.35% | 21 |
| Oct 4, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.68 | 0.75% | 65 |
| Oct 3, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.23 | -0.40% | 50 |
| Oct 2, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.47 | - | 153 |
| Oct 1, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.48 | -1.64% | 350 |
| Sep 30, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.49 | -0.06% | 16 |
| Sep 27, 2024 | 61.57 | 61.62 | 61.57 | 61.62 | 61.52 | -1.19% | 408 |