PJBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	63.60	63.76	63.60	63.76	63.76	-0.59%	825
Jan 12, 2026	63.73	64.13	63.73	64.13	64.13	0.34%	208
Jan 9, 2026	63.92	63.92	63.92	63.92	63.92	0.85%	131
Jan 8, 2026	63.36	63.38	63.36	63.38	63.38	-0.87%	265
Jan 7, 2026	64.00	64.00	63.93	63.93	63.93	0.16%	1,109
Jan 6, 2026	63.83	63.83	63.83	63.83	63.83	0.38%	207
Jan 5, 2026	63.73	63.73	63.59	63.59	63.59	0.73%	725
Jan 2, 2026	63.13	63.13	63.13	63.13	63.13	0.09%	18
Dec 31, 2025	63.38	63.39	63.07	63.07	63.07	-0.63%	15,141
Dec 30, 2025	63.58	63.58	63.47	63.47	63.47	-0.39%	153
Dec 29, 2025	63.72	63.72	63.72	63.72	63.57	-0.62%	8
Dec 26, 2025	64.12	64.12	64.12	64.12	63.96	0.31%	13
Dec 24, 2025	63.87	64.02	63.87	63.92	63.77	0.10%	873
Dec 23, 2025	63.86	63.86	63.86	63.86	63.71	0.54%	40
Dec 22, 2025	63.52	63.52	63.52	63.52	63.36	0.83%	11
Dec 19, 2025	62.72	62.99	62.72	62.99	62.84	1.27%	110
Dec 18, 2025	62.21	62.21	62.21	62.21	62.06	1.52%	11
Dec 17, 2025	61.28	61.28	61.28	61.28	61.13	-1.94%	170
Dec 16, 2025	62.50	62.50	62.49	62.49	62.34	0.28%	175
Dec 15, 2025	62.31	62.31	62.31	62.31	62.16	-0.80%	18
Dec 12, 2025	63.12	63.12	62.66	62.82	62.67	-1.91%	1,733
Dec 11, 2025	64.04	64.04	64.04	64.04	63.88	-0.96%	26
Dec 10, 2025	64.65	64.65	64.65	64.65	64.50	0.67%	3
Dec 9, 2025	64.22	64.22	64.22	64.22	64.07	0.21%	3
Dec 8, 2025	64.09	64.09	64.09	64.09	63.93	-0.17%	16
Dec 5, 2025	64.20	64.20	64.20	64.20	64.04	-0.03%	4
Dec 4, 2025	64.21	64.21	64.21	64.21	64.06	-0.28%	3
Dec 3, 2025	64.39	64.39	64.39	64.39	64.24	0.91%	3
Dec 2, 2025	63.82	63.82	63.82	63.82	63.66	0.90%	3
Dec 1, 2025	63.25	63.25	63.25	63.25	63.10	-0.53%	13
Nov 28, 2025	63.59	63.59	63.59	63.59	63.43	0.23%	3
Nov 26, 2025	63.26	63.44	63.26	63.44	63.29	1.28%	167
Nov 25, 2025	62.65	62.65	62.65	62.65	62.50	0.71%	3
Nov 24, 2025	62.20	62.20	62.20	62.20	62.05	2.41%	3
Nov 21, 2025	60.74	60.74	60.74	60.74	60.59	0.45%	3
Nov 20, 2025	61.38	61.38	60.47	60.47	60.32	-2.23%	197
Nov 19, 2025	61.85	61.85	61.85	61.85	61.70	0.82%	7
Nov 18, 2025	61.34	61.34	61.34	61.34	61.20	-1.09%	11
Nov 17, 2025	62.23	62.23	61.92	62.02	61.87	-1.17%	283
Nov 14, 2025	62.75	62.75	62.75	62.75	62.60	0.43%	3
Nov 13, 2025	62.48	62.48	62.48	62.48	62.33	-2.88%	14
Nov 12, 2025	64.28	64.40	64.28	64.34	64.18	-0.09%	365
Nov 11, 2025	64.40	64.40	64.40	64.40	64.24	0.03%	95
Nov 10, 2025	64.38	64.38	64.38	64.38	64.22	2.53%	26
Nov 7, 2025	62.79	62.79	62.79	62.79	62.63	-0.60%	12
Nov 6, 2025	63.17	63.17	63.17	63.17	63.01	-2.00%	6
Nov 5, 2025	64.43	64.45	64.39	64.45	64.30	0.39%	356
Nov 4, 2025	64.20	64.20	64.20	64.20	64.05	-2.22%	17
Nov 3, 2025	65.92	65.92	65.66	65.66	65.50	0.44%	106
Oct 31, 2025	65.37	65.37	65.37	65.37	65.21	0.23%	5