PJBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	67.34	67.43	66.88	66.88	66.88	-2.62%	905
May 14, 2026	68.28	68.68	68.28	68.68	68.68	1.19%	104
May 13, 2026	67.87	67.87	67.87	67.87	67.87	1.20%	11
May 12, 2026	67.06	67.06	67.06	67.06	67.06	-0.84%	6
May 11, 2026	67.63	67.63	67.63	67.63	67.63	0.04%	75
May 8, 2026	67.61	67.61	67.61	67.61	67.61	-0.17%	6
May 7, 2026	67.72	67.72	67.72	67.72	67.72	-1.78%	47
May 6, 2026	68.95	68.95	68.95	68.95	68.95	3.43%	15
May 5, 2026	66.66	66.66	66.66	66.66	66.66	0.88%	9
May 4, 2026	66.08	66.08	66.08	66.08	66.08	-0.08%	191
May 1, 2026	66.13	66.13	66.13	66.13	66.13	0.97%	10
Apr 30, 2026	65.49	65.49	65.49	65.49	65.49	2.54%	4
Apr 29, 2026	63.87	63.87	63.87	63.87	63.87	0.47%	6
Apr 28, 2026	63.57	63.57	63.57	63.57	63.57	-2.00%	4
Apr 27, 2026	64.87	64.87	64.87	64.87	64.87	-0.34%	12
Apr 24, 2026	64.98	65.09	64.98	65.09	65.09	1.64%	154
Apr 23, 2026	64.38	64.38	64.04	64.04	64.04	-0.06%	213
Apr 22, 2026	64.08	64.08	64.08	64.08	64.08	2.73%	7
Apr 21, 2026	62.38	62.38	62.38	62.38	62.38	-1.17%	15
Apr 20, 2026	63.12	63.12	63.12	63.12	63.12	-0.19%	7
Apr 17, 2026	63.24	63.24	63.24	63.24	63.24	1.77%	24
Apr 16, 2026	62.14	62.14	62.14	62.14	62.14	-0.57%	7
Apr 15, 2026	62.49	62.49	62.49	62.49	62.49	0.26%	4
Apr 14, 2026	62.33	62.33	62.33	62.33	62.33	2.21%	6
Apr 13, 2026	60.98	60.98	60.98	60.98	60.98	1.52%	123
Apr 10, 2026	60.01	60.07	60.01	60.07	60.07	0.74%	289
Apr 9, 2026	59.63	59.63	59.63	59.63	59.63	0.62%	7
Apr 8, 2026	60.02	60.02	59.26	59.26	59.26	5.01%	608
Apr 7, 2026	56.44	56.44	56.44	56.44	56.44	-0.82%	217
Apr 6, 2026	56.90	56.90	56.90	56.90	56.90	0.57%	5
Apr 2, 2026	56.58	56.58	56.58	56.58	56.58	-0.46%	19
Apr 1, 2026	56.84	56.84	56.84	56.84	56.84	1.70%	26
Mar 31, 2026	55.89	55.89	55.89	55.89	55.89	4.21%	69
Mar 30, 2026	53.63	53.63	53.63	53.63	53.63	-1.49%	15
Mar 27, 2026	54.44	54.44	54.44	54.44	54.44	-1.99%	58
Mar 26, 2026	55.55	55.55	55.55	55.55	55.55	-3.23%	19
Mar 25, 2026	57.40	57.40	57.40	57.40	57.40	1.35%	14
Mar 24, 2026	56.86	56.86	56.64	56.64	56.64	-0.67%	624
Mar 23, 2026	57.02	57.02	57.02	57.02	57.02	1.96%	30
Mar 20, 2026	55.92	55.92	55.92	55.92	55.92	-2.95%	17
Mar 19, 2026	57.62	57.62	57.62	57.62	57.62	0.04%	4
Mar 18, 2026	57.60	57.60	57.60	57.60	57.60	-0.67%	194
Mar 17, 2026	57.99	57.99	57.99	57.99	57.99	0.59%	4
Mar 16, 2026	57.65	57.65	57.65	57.65	57.65	1.48%	5
Mar 13, 2026	56.81	56.81	56.81	56.81	56.81	-1.68%	21
Mar 12, 2026	57.78	57.78	57.78	57.78	57.78	-1.72%	4
Mar 11, 2026	58.80	58.80	58.80	58.80	58.80	0.19%	6
Mar 10, 2026	58.68	58.68	58.68	58.68	58.68	-	128
Mar 9, 2026	58.68	58.68	58.68	58.68	58.68	1.84%	26
Mar 6, 2026	57.63	57.63	57.63	57.63	57.63	-1.47%	9