PJBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	67.42	67.42	67.42	67.42	67.42	1.23%	26
Jun 11, 2026	66.60	66.60	66.60	66.60	66.60	3.28%	8
Jun 10, 2026	64.48	64.48	64.48	64.48	64.48	-2.55%	76
Jun 9, 2026	66.17	66.17	66.17	66.17	66.17	-0.57%	95
Jun 8, 2026	66.55	66.55	66.55	66.55	66.55	0.61%	9
Jun 5, 2026	66.15	66.15	66.15	66.15	66.15	-4.21%	11
Jun 4, 2026	69.05	69.05	69.05	69.05	69.05	0.45%	7
Jun 3, 2026	68.74	68.74	68.74	68.74	68.74	-1.20%	7
Jun 2, 2026	69.58	69.58	69.58	69.58	69.58	0.37%	7
Jun 1, 2026	69.32	69.32	69.32	69.32	69.32	0.57%	7
May 29, 2026	68.93	68.93	68.93	68.93	68.93	-0.18%	43
May 28, 2026	69.05	69.05	69.05	69.05	69.05	0.59%	11
May 27, 2026	68.65	68.65	68.65	68.65	68.64	-0.07%	15
May 26, 2026	68.70	68.70	68.70	68.70	68.70	1.26%	6
May 22, 2026	67.84	67.84	67.84	67.84	67.84	-0.11%	8
May 21, 2026	67.92	67.92	67.92	67.92	67.91	1.27%	8
May 20, 2026	67.07	67.07	67.07	67.07	67.06	2.31%	6
May 19, 2026	65.55	65.55	65.55	65.55	65.55	-0.92%	7
May 18, 2026	66.16	66.16	66.16	66.16	66.16	-1.07%	4
May 15, 2026	67.34	67.43	66.88	66.88	66.88	-2.62%	905
May 14, 2026	68.28	68.68	68.28	68.68	68.68	1.19%	104
May 13, 2026	67.87	67.87	67.87	67.87	67.87	1.20%	11
May 12, 2026	67.06	67.06	67.06	67.06	67.06	-0.84%	6
May 11, 2026	67.63	67.63	67.63	67.63	67.63	0.04%	75
May 8, 2026	67.61	67.61	67.61	67.61	67.61	-0.17%	6
May 7, 2026	67.72	67.72	67.72	67.72	67.72	-1.78%	47
May 6, 2026	68.95	68.95	68.95	68.95	68.95	3.43%	15
May 5, 2026	66.66	66.66	66.66	66.66	66.66	0.88%	9
May 4, 2026	66.08	66.08	66.08	66.08	66.08	-0.08%	191
May 1, 2026	66.13	66.13	66.13	66.13	66.13	0.97%	10
Apr 30, 2026	65.49	65.49	65.49	65.49	65.49	2.54%	4
Apr 29, 2026	63.87	63.87	63.87	63.87	63.87	0.47%	6
Apr 28, 2026	63.57	63.57	63.57	63.57	63.57	-2.00%	4
Apr 27, 2026	64.87	64.87	64.87	64.87	64.87	-0.34%	12
Apr 24, 2026	64.98	65.09	64.98	65.09	65.09	1.64%	154
Apr 23, 2026	64.38	64.38	64.04	64.04	64.04	-0.06%	213
Apr 22, 2026	64.08	64.08	64.08	64.08	64.08	2.73%	7
Apr 21, 2026	62.38	62.38	62.38	62.38	62.38	-1.17%	15
Apr 20, 2026	63.12	63.12	63.12	63.12	63.12	-0.19%	7
Apr 17, 2026	63.24	63.24	63.24	63.24	63.24	1.77%	24
Apr 16, 2026	62.14	62.14	62.14	62.14	62.14	-0.57%	7
Apr 15, 2026	62.49	62.49	62.49	62.49	62.49	0.26%	4
Apr 14, 2026	62.33	62.33	62.33	62.33	62.33	2.21%	6
Apr 13, 2026	60.98	60.98	60.98	60.98	60.98	1.52%	123
Apr 10, 2026	60.01	60.07	60.01	60.07	60.07	0.74%	289
Apr 9, 2026	59.63	59.63	59.63	59.63	59.63	0.62%	7
Apr 8, 2026	60.02	60.02	59.26	59.26	59.26	5.01%	608
Apr 7, 2026	56.44	56.44	56.44	56.44	56.44	-0.82%	217
Apr 6, 2026	56.90	56.90	56.90	56.90	56.90	0.57%	5
Apr 2, 2026	56.58	56.58	56.58	56.58	56.58	-0.46%	19