PJBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	67.42	67.42	67.42	67.42	67.42	-2.16%	15
Jul 1, 2026	68.91	68.91	68.91	68.91	68.91	-3.24%	12
Jun 30, 2026	71.21	71.21	71.21	71.21	71.21	2.77%	22
Jun 29, 2026	69.30	69.30	69.30	69.30	69.29	3.08%	129
Jun 26, 2026	67.22	67.22	67.22	67.22	67.22	-1.62%	10
Jun 25, 2026	68.33	68.33	68.33	68.33	68.33	0.89%	111
Jun 24, 2026	68.80	68.80	67.73	67.73	67.73	-1.04%	1,791
Jun 23, 2026	68.44	68.44	68.44	68.44	68.44	-2.90%	108
Jun 22, 2026	70.24	70.48	70.21	70.48	70.48	-0.57%	8,812
Jun 18, 2026	70.89	70.89	70.89	70.89	70.89	2.83%	188
Jun 17, 2026	68.94	68.94	68.94	68.94	68.94	-0.19%	11
Jun 16, 2026	69.06	69.06	69.06	69.06	69.06	-0.50%	5
Jun 15, 2026	69.41	69.41	69.41	69.41	69.41	2.96%	27
Jun 12, 2026	67.42	67.42	67.42	67.42	67.42	1.23%	26
Jun 11, 2026	66.60	66.60	66.60	66.60	66.60	3.28%	8
Jun 10, 2026	64.48	64.48	64.48	64.48	64.48	-2.55%	76
Jun 9, 2026	66.17	66.17	66.17	66.17	66.17	-0.57%	95
Jun 8, 2026	66.55	66.55	66.55	66.55	66.55	0.61%	9
Jun 5, 2026	66.15	66.15	66.15	66.15	66.15	-4.21%	11
Jun 4, 2026	69.05	69.05	69.05	69.05	69.05	0.45%	7
Jun 3, 2026	68.74	68.74	68.74	68.74	68.74	-1.20%	7
Jun 2, 2026	69.58	69.58	69.58	69.58	69.58	0.37%	7
Jun 1, 2026	69.32	69.32	69.32	69.32	69.32	0.57%	7
May 29, 2026	68.93	68.93	68.93	68.93	68.93	-0.18%	43
May 28, 2026	69.05	69.05	69.05	69.05	69.05	0.59%	11
May 27, 2026	68.65	68.65	68.65	68.65	68.64	-0.07%	15
May 26, 2026	68.70	68.70	68.70	68.70	68.70	1.26%	6
May 22, 2026	67.84	67.84	67.84	67.84	67.84	-0.11%	8
May 21, 2026	67.92	67.92	67.92	67.92	67.91	1.27%	8
May 20, 2026	67.07	67.07	67.07	67.07	67.06	2.31%	6
May 19, 2026	65.55	65.55	65.55	65.55	65.55	-0.92%	7
May 18, 2026	66.16	66.16	66.16	66.16	66.16	-1.07%	4
May 15, 2026	67.34	67.43	66.88	66.88	66.88	-2.62%	905
May 14, 2026	68.28	68.68	68.28	68.68	68.68	1.19%	104
May 13, 2026	67.87	67.87	67.87	67.87	67.87	1.20%	11
May 12, 2026	67.06	67.06	67.06	67.06	67.06	-0.84%	6
May 11, 2026	67.63	67.63	67.63	67.63	67.63	0.04%	75
May 8, 2026	67.61	67.61	67.61	67.61	67.61	-0.17%	6
May 7, 2026	67.72	67.72	67.72	67.72	67.72	-1.78%	47
May 6, 2026	68.95	68.95	68.95	68.95	68.95	3.43%	15
May 5, 2026	66.66	66.66	66.66	66.66	66.66	0.88%	9
May 4, 2026	66.08	66.08	66.08	66.08	66.08	-0.08%	191
May 1, 2026	66.13	66.13	66.13	66.13	66.13	0.97%	10
Apr 30, 2026	65.49	65.49	65.49	65.49	65.49	2.54%	4
Apr 29, 2026	63.87	63.87	63.87	63.87	63.87	0.47%	6
Apr 28, 2026	63.57	63.57	63.57	63.57	63.57	-2.00%	4
Apr 27, 2026	64.87	64.87	64.87	64.87	64.87	-0.34%	12
Apr 24, 2026	64.98	65.09	64.98	65.09	65.09	1.64%	154
Apr 23, 2026	64.38	64.38	64.04	64.04	64.04	-0.06%	213
Apr 22, 2026	64.08	64.08	64.08	64.08	64.08	2.73%	7