PJFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	96.82	97.58	96.82	97.47	97.47	0.96%	3,075
Jan 17, 2025	97.22	97.22	96.55	96.55	96.55	1.08%	3,201
Jan 16, 2025	96.84	96.84	95.52	95.52	95.52	-0.75%	3,119
Jan 15, 2025	95.37	96.23	95.37	96.23	96.23	2.85%	876
Jan 14, 2025	94.80	94.80	93.48	93.56	93.56	-0.84%	33,759
Jan 13, 2025	93.79	94.36	93.79	94.36	94.36	-0.84%	1,531
Jan 10, 2025	95.92	95.92	94.52	95.15	95.15	-1.19%	5,266
Jan 8, 2025	96.46	96.46	95.62	96.30	96.30	0.07%	4,104
Jan 7, 2025	98.65	98.65	96.21	96.23	96.23	-2.00%	5,511
Jan 6, 2025	98.37	98.71	97.82	98.19	98.19	1.14%	4,138
Jan 3, 2025	96.26	97.08	96.26	97.08	97.08	1.69%	2,757
Jan 2, 2025	95.99	95.99	94.97	95.47	95.47	0.37%	3,389
Dec 31, 2024	96.51	96.51	95.11	95.11	95.11	-1.25%	5,691
Dec 30, 2024	95.72	96.68	95.70	96.32	96.32	-0.90%	2,912
Dec 27, 2024	97.34	97.34	96.31	97.19	97.19	-1.65%	963
Dec 26, 2024	98.78	99.07	98.78	98.82	98.82	0.04%	2,725
Dec 24, 2024	98.10	98.78	98.10	98.78	98.78	1.12%	455
Dec 23, 2024	97.15	97.68	96.90	97.68	97.68	1.29%	2,071
Dec 20, 2024	95.29	96.82	95.29	96.44	96.44	0.19%	1,673
Dec 19, 2024	97.67	97.67	96.26	96.26	96.26	-0.40%	4,009
Dec 18, 2024	100.10	100.10	96.64	96.64	96.64	-3.34%	1,457
Dec 17, 2024	100.04	100.04	99.91	99.99	99.99	-0.39%	1,272
Dec 16, 2024	99.58	100.47	99.58	100.38	100.38	1.46%	2,932
Dec 13, 2024	99.45	99.45	98.80	98.94	98.94	0.34%	2,377
Dec 12, 2024	98.96	99.06	98.60	98.60	98.60	-0.66%	2,385
Dec 11, 2024	98.28	99.25	98.28	99.25	99.25	1.90%	1,914
Dec 10, 2024	97.31	97.40	97.31	97.40	97.40	-0.53%	580
Dec 9, 2024	98.79	98.79	97.80	97.92	97.92	-1.07%	2,145
Dec 6, 2024	98.25	98.97	98.06	98.97	98.97	0.92%	2,421
Dec 5, 2024	98.15	98.21	97.88	98.07	98.07	-0.21%	4,021
Dec 4, 2024	97.42	98.48	97.41	98.27	98.27	1.76%	4,640
Dec 3, 2024	96.04	96.60	96.04	96.57	96.57	0.75%	8,350
Dec 2, 2024	95.29	95.86	95.29	95.85	95.85	1.03%	3,173
Nov 29, 2024	94.39	94.88	94.39	94.88	94.88	0.64%	321
Nov 27, 2024	94.93	94.93	93.87	94.27	94.27	-0.92%	2,797
Nov 26, 2024	95.07	95.24	94.96	95.15	95.15	1.11%	1,922
Nov 25, 2024	94.61	94.61	93.76	94.11	94.11	-0.13%	4,902
Nov 22, 2024	94.11	94.23	93.78	94.23	94.23	0.25%	3,105
Nov 21, 2024	94.47	94.47	93.57	93.99	93.99	0.24%	1,749
Nov 20, 2024	93.90	93.90	92.65	93.77	93.77	0.13%	7,866
Nov 19, 2024	92.01	93.65	92.01	93.64	93.64	1.33%	3,447
Nov 18, 2024	92.44	92.75	92.02	92.42	92.42	0.12%	5,195
Nov 15, 2024	93.66	93.73	92.07	92.30	92.30	-2.48%	2,677
Nov 14, 2024	95.40	95.40	94.65	94.65	94.65	-0.63%	2,751
Nov 13, 2024	95.51	95.82	95.26	95.26	95.26	-0.08%	4,703
Nov 12, 2024	95.41	95.47	94.77	95.34	95.34	0.26%	4,030
Nov 11, 2024	95.47	95.47	94.80	95.09	95.09	0.08%	3,909
Nov 8, 2024	94.84	95.21	94.65	95.01	95.01	0.07%	2,238
Nov 7, 2024	94.11	95.09	94.11	94.95	94.95	1.34%	1,644
Nov 6, 2024	93.18	93.70	93.06	93.70	93.70	2.13%	29,300
Nov 5, 2024	90.92	91.75	90.92	91.75	91.75	1.41%	2,851
Nov 4, 2024	90.74	90.74	90.47	90.47	90.47	-0.37%	462
Nov 1, 2024	90.71	91.21	90.71	90.81	90.81	0.61%	851
Oct 31, 2024	91.90	91.90	90.23	90.26	90.26	-2.72%	1,862
Oct 30, 2024	93.00	93.32	92.78	92.78	92.78	-0.50%	1,280
Oct 29, 2024	92.44	93.45	92.32	93.24	93.24	1.17%	3,246
Oct 28, 2024	92.57	92.57	92.16	92.16	92.16	0.03%	1,039
Oct 25, 2024	92.46	92.46	92.13	92.13	92.13	0.47%	1,415
Oct 24, 2024	91.54	91.70	91.54	91.70	91.70	0.81%	1,948
Oct 23, 2024	92.25	92.25	90.62	90.96	90.96	-1.78%	7,232
Oct 22, 2024	92.50	92.63	92.23	92.61	92.61	0.22%	2,897
Oct 21, 2024	91.91	92.41	91.91	92.41	92.41	0.31%	2,157
Oct 18, 2024	92.16	92.31	92.10	92.12	92.12	0.86%	2,185
Oct 17, 2024	91.89	91.89	91.30	91.33	91.33	0.32%	2,446
Oct 16, 2024	90.82	91.04	90.71	91.04	91.04	0.01%	901
Oct 15, 2024	92.31	92.31	91.02	91.02	91.02	-1.45%	2,382
Oct 14, 2024	92.47	92.52	92.36	92.36	92.36	0.67%	1,529
Oct 11, 2024	91.75	91.75	91.75	91.75	91.75	0.25%	262
Oct 10, 2024	91.20	91.64	91.13	91.52	91.52	0.13%	1,195
Oct 9, 2024	91.30	91.40	91.30	91.40	91.40	0.86%	370
Oct 8, 2024	89.67	90.63	89.67	90.63	90.63	1.93%	771
Oct 7, 2024	89.38	89.88	88.88	88.91	88.91	-1.13%	3,148
Oct 4, 2024	89.36	89.93	89.36	89.93	89.93	1.41%	2,594
Oct 3, 2024	88.46	88.86	88.34	88.67	88.67	-0.06%	4,394
Oct 2, 2024	88.76	88.77	88.73	88.73	88.73	-0.04%	1,081
Oct 1, 2024	90.13	90.13	88.76	88.76	88.76	-1.32%	744
Sep 30, 2024	89.58	89.95	89.39	89.95	89.95	0.31%	1,870
Sep 27, 2024	89.81	89.81	89.63	89.67	89.67	-0.88%	1,552
Sep 26, 2024	92.53	92.53	90.05	90.47	90.47	-0.15%	1,763
Sep 25, 2024	90.82	90.82	90.40	90.60	90.60	0.24%	1,068
Sep 24, 2024	90.37	90.49	89.97	90.38	90.38	0.45%	2,221
Sep 23, 2024	90.00	90.15	89.89	89.97	89.97	0.07%	1,792
Sep 20, 2024	89.97	90.10	89.91	89.91	89.91	-0.22%	5,025
Sep 19, 2024	90.14	90.49	89.94	90.11	90.11	2.40%	1,738
Sep 18, 2024	88.32	88.80	88.00	88.00	88.00	-0.23%	1,180
Sep 17, 2024	88.20	88.29	88.20	88.20	88.20	-0.16%	770
Sep 16, 2024	87.90	88.34	87.90	88.34	88.34	-0.44%	433
Sep 13, 2024	88.57	88.82	88.57	88.73	88.73	0.39%	2,092
Sep 12, 2024	87.99	88.67	87.99	88.39	88.39	1.36%	2,780
Sep 11, 2024	85.18	87.20	84.15	87.20	87.20	2.55%	3,979
Sep 10, 2024	84.09	85.04	84.09	85.04	85.04	0.84%	224
Sep 9, 2024	84.08	84.33	84.08	84.33	84.33	1.27%	235
Sep 6, 2024	83.23	83.37	83.22	83.27	83.27	-2.56%	761
Sep 5, 2024	85.46	85.46	85.46	85.46	85.46	-0.07%	188
Sep 4, 2024	85.75	85.75	85.15	85.52	85.52	-0.37%	1,522
Sep 3, 2024	88.31	88.31	85.83	85.83	85.83	-3.24%	2,428
Aug 30, 2024	88.08	88.71	88.08	88.71	88.71	1.52%	759
Aug 29, 2024	88.41	88.60	87.10	87.38	87.38	-0.16%	5,472
Aug 28, 2024	88.04	88.04	86.94	87.52	87.52	-1.01%	4,677
Aug 27, 2024	88.41	88.41	88.41	88.41	88.41	0.30%	100