PGIM Jennison Focused Growth ETF (PJFG)
NYSEARCA: PJFG · Real-Time Price · USD
112.02
+1.29 (1.17%)
At close: Oct 8, 2025, 4:00 PM EDT
112.02
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT
PJFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 111.45 | 111.45 | 110.41 | 110.73 | 110.73 | -0.35% | 2,249 |
| Oct 6, 2025 | 111.06 | 111.38 | 111.06 | 111.12 | 111.12 | 0.42% | 1,978 |
| Oct 3, 2025 | 111.03 | 111.35 | 110.66 | 110.66 | 110.66 | -0.26% | 7,571 |
| Oct 2, 2025 | 111.34 | 111.34 | 110.95 | 110.95 | 110.95 | 0.10% | 2,133 |
| Oct 1, 2025 | 109.74 | 110.95 | 109.74 | 110.84 | 110.84 | 0.47% | 1,743 |
| Sep 30, 2025 | 110.06 | 110.32 | 109.65 | 110.32 | 110.32 | 0.30% | 4,849 |
| Sep 29, 2025 | 110.01 | 110.17 | 109.99 | 109.99 | 109.99 | 0.56% | 1,365 |
| Sep 26, 2025 | 109.52 | 109.52 | 108.92 | 109.38 | 109.38 | 0.36% | 3,791 |
| Sep 25, 2025 | 108.47 | 109.21 | 108.47 | 108.98 | 108.98 | -0.70% | 2,058 |
| Sep 24, 2025 | 110.80 | 110.80 | 109.59 | 109.74 | 109.74 | -0.41% | 5,046 |
| Sep 23, 2025 | 111.75 | 112.51 | 110.07 | 110.20 | 110.20 | -1.15% | 3,006 |
| Sep 22, 2025 | 110.98 | 111.60 | 110.79 | 111.48 | 111.48 | 0.40% | 2,814 |
| Sep 19, 2025 | 110.44 | 111.04 | 110.44 | 111.04 | 111.04 | 0.79% | 1,984 |
| Sep 18, 2025 | 110.21 | 110.63 | 110.17 | 110.17 | 110.17 | 0.81% | 6,243 |
| Sep 17, 2025 | 109.81 | 109.81 | 108.82 | 109.28 | 109.28 | -0.48% | 1,869 |
| Sep 16, 2025 | 109.83 | 109.83 | 109.77 | 109.81 | 109.81 | 0.12% | 983 |
| Sep 15, 2025 | 109.15 | 109.68 | 109.15 | 109.68 | 109.68 | 0.97% | 3,326 |
| Sep 12, 2025 | 108.38 | 108.64 | 108.33 | 108.63 | 108.63 | 0.23% | 953 |
| Sep 11, 2025 | 108.25 | 108.60 | 108.25 | 108.38 | 108.38 | 0.22% | 2,129 |
| Sep 10, 2025 | 109.09 | 109.09 | 108.05 | 108.14 | 108.14 | -0.06% | 2,828 |
| Sep 9, 2025 | 108.13 | 108.21 | 107.86 | 108.21 | 108.21 | 0.32% | 2,114 |
| Sep 8, 2025 | 107.64 | 108.01 | 107.64 | 107.87 | 107.87 | 0.96% | 3,835 |
| Sep 5, 2025 | 108.07 | 108.07 | 106.84 | 106.84 | 106.84 | -0.19% | 2,975 |
| Sep 4, 2025 | 106.55 | 107.05 | 106.55 | 107.05 | 107.05 | 1.09% | 2,029 |
| Sep 3, 2025 | 105.91 | 105.91 | 105.43 | 105.89 | 105.89 | 0.77% | 2,435 |
| Sep 2, 2025 | 104.49 | 105.09 | 104.16 | 105.09 | 105.09 | -0.67% | 4,084 |
| Aug 29, 2025 | 107.01 | 107.01 | 105.65 | 105.79 | 105.79 | -1.46% | 6,619 |
| Aug 28, 2025 | 106.36 | 107.42 | 106.36 | 107.36 | 107.36 | 1.08% | 3,955 |
| Aug 27, 2025 | 106.06 | 106.39 | 105.80 | 106.22 | 106.22 | 0.30% | 5,394 |
| Aug 26, 2025 | 105.44 | 105.90 | 105.44 | 105.90 | 105.90 | 0.56% | 7,200 |
| Aug 25, 2025 | 105.50 | 105.74 | 105.31 | 105.31 | 105.31 | -0.13% | 6,158 |
| Aug 22, 2025 | 104.03 | 105.67 | 104.03 | 105.46 | 105.46 | 1.49% | 5,313 |
| Aug 21, 2025 | 104.27 | 104.27 | 103.75 | 103.91 | 103.91 | -0.55% | 3,143 |
| Aug 20, 2025 | 103.60 | 104.67 | 103.60 | 104.48 | 104.48 | -0.42% | 3,560 |
| Aug 19, 2025 | 106.78 | 106.78 | 104.72 | 104.92 | 104.92 | -1.69% | 2,609 |
| Aug 18, 2025 | 106.57 | 106.73 | 106.30 | 106.73 | 106.73 | 0.14% | 3,461 |
| Aug 15, 2025 | 107.09 | 107.09 | 106.41 | 106.58 | 106.58 | -0.04% | 4,126 |
| Aug 14, 2025 | 106.13 | 106.75 | 106.13 | 106.62 | 106.62 | 0.39% | 2,398 |
| Aug 13, 2025 | 107.11 | 107.11 | 106.00 | 106.21 | 106.21 | -0.43% | 5,164 |
| Aug 12, 2025 | 106.10 | 106.76 | 105.63 | 106.66 | 106.66 | 1.28% | 7,809 |
| Aug 11, 2025 | 105.71 | 106.08 | 105.31 | 105.31 | 105.31 | -0.25% | 5,669 |
| Aug 8, 2025 | 105.24 | 105.61 | 105.24 | 105.57 | 105.57 | 0.41% | 3,063 |
| Aug 7, 2025 | 106.15 | 106.21 | 104.71 | 105.15 | 105.15 | -0.30% | 3,824 |
| Aug 6, 2025 | 104.53 | 105.72 | 104.53 | 105.47 | 105.47 | 1.14% | 3,916 |
| Aug 5, 2025 | 105.45 | 105.45 | 104.28 | 104.28 | 104.28 | -1.31% | 1,080 |
| Aug 4, 2025 | 105.15 | 105.66 | 105.15 | 105.66 | 105.66 | 1.85% | 1,848 |
| Aug 1, 2025 | 104.49 | 104.49 | 103.54 | 103.74 | 103.74 | -1.94% | 2,177 |
| Jul 31, 2025 | 107.25 | 107.25 | 105.80 | 105.80 | 105.80 | 0.18% | 1,709 |
| Jul 30, 2025 | 105.74 | 105.97 | 105.46 | 105.61 | 105.61 | 0.21% | 3,599 |
| Jul 29, 2025 | 106.01 | 106.01 | 105.38 | 105.38 | 105.38 | -0.81% | 2,018 |