PGIM Jennison Focused Growth ETF (PJFG)
NYSEARCA: PJFG · Real-Time Price · USD
112.21
-0.12 (-0.11%)
At close: Dec 4, 2025, 4:00 PM EST
112.21
0.00 (0.00%)
After-hours: Dec 4, 2025, 8:00 PM EST
PJFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 113.01 | 113.01 | 111.92 | 112.18 | 112.18 | -0.14% | 2,394 |
| Dec 3, 2025 | 112.15 | 112.51 | 112.12 | 112.33 | 112.33 | 0.01% | 3,773 |
| Dec 2, 2025 | 112.39 | 112.60 | 112.30 | 112.32 | 112.32 | 0.83% | 1,846 |
| Dec 1, 2025 | 110.91 | 111.79 | 110.91 | 111.39 | 111.39 | -0.39% | 1,175 |
| Nov 28, 2025 | 111.83 | 123.00 | 111.64 | 111.83 | 111.83 | 0.38% | 1,390 |
| Nov 26, 2025 | 111.40 | 111.41 | 110.97 | 111.41 | 111.41 | 0.83% | 1,946 |
| Nov 25, 2025 | 109.76 | 110.49 | 108.61 | 110.49 | 110.49 | 0.52% | 15,666 |
| Nov 24, 2025 | 108.85 | 109.92 | 108.85 | 109.92 | 109.92 | 2.80% | 3,402 |
| Nov 21, 2025 | 106.96 | 108.25 | 105.59 | 106.93 | 106.93 | -0.07% | 6,256 |
| Nov 20, 2025 | 111.81 | 111.81 | 107.00 | 107.00 | 107.00 | -2.05% | 4,806 |
| Nov 19, 2025 | 108.74 | 109.30 | 108.74 | 109.24 | 109.24 | 0.70% | 1,913 |
| Nov 18, 2025 | 109.05 | 109.10 | 107.77 | 108.48 | 108.48 | -1.17% | 4,798 |
| Nov 17, 2025 | 110.36 | 111.18 | 109.20 | 109.77 | 109.76 | -0.86% | 6,575 |
| Nov 14, 2025 | 109.34 | 111.15 | 109.34 | 110.71 | 110.71 | 0.08% | 3,966 |
| Nov 13, 2025 | 113.39 | 113.39 | 110.41 | 110.62 | 110.62 | -2.38% | 5,281 |
| Nov 12, 2025 | 115.33 | 115.33 | 113.03 | 113.31 | 113.31 | -0.35% | 3,426 |
| Nov 11, 2025 | 113.60 | 113.90 | 112.98 | 113.71 | 113.71 | -0.35% | 2,041 |
| Nov 10, 2025 | 113.81 | 114.11 | 113.13 | 114.11 | 114.11 | 2.47% | 1,902 |
| Nov 7, 2025 | 111.22 | 111.35 | 109.35 | 111.35 | 111.35 | -0.44% | 4,116 |
| Nov 6, 2025 | 113.58 | 113.58 | 111.73 | 111.85 | 111.85 | -1.49% | 2,330 |
| Nov 5, 2025 | 113.04 | 114.12 | 113.04 | 113.55 | 113.54 | 0.36% | 2,068 |
| Nov 4, 2025 | 114.48 | 114.48 | 113.13 | 113.13 | 113.13 | -1.90% | 1,944 |
| Nov 3, 2025 | 115.36 | 115.76 | 115.32 | 115.32 | 115.32 | 0.46% | 1,917 |
| Oct 31, 2025 | 115.15 | 115.16 | 114.63 | 114.80 | 114.79 | 0.73% | 2,079 |
| Oct 30, 2025 | 114.32 | 114.83 | 113.96 | 113.96 | 113.96 | -1.69% | 1,329 |
| Oct 29, 2025 | 116.10 | 116.10 | 115.52 | 115.92 | 115.92 | 0.47% | 1,827 |
| Oct 28, 2025 | 115.02 | 115.64 | 115.02 | 115.38 | 115.38 | 0.91% | 2,409 |
| Oct 27, 2025 | 113.97 | 114.34 | 113.92 | 114.34 | 114.34 | 1.75% | 1,043 |
| Oct 24, 2025 | 112.13 | 112.87 | 112.13 | 112.38 | 112.37 | 0.95% | 5,320 |
| Oct 23, 2025 | 110.39 | 111.65 | 110.39 | 111.32 | 111.32 | 1.07% | 4,011 |
| Oct 22, 2025 | 111.11 | 111.11 | 109.66 | 110.14 | 110.14 | -0.97% | 4,020 |
| Oct 21, 2025 | 111.26 | 111.26 | 111.22 | 111.22 | 111.22 | 0.09% | 804 |
| Oct 20, 2025 | 110.57 | 111.21 | 110.57 | 111.11 | 111.11 | 1.14% | 1,522 |
| Oct 17, 2025 | 108.95 | 110.04 | 108.95 | 109.86 | 109.86 | 0.50% | 768 |
| Oct 16, 2025 | 110.65 | 110.80 | 108.87 | 109.32 | 109.32 | -0.42% | 1,621 |
| Oct 15, 2025 | 110.72 | 110.72 | 109.77 | 109.77 | 109.77 | 0.31% | 986 |
| Oct 14, 2025 | 109.40 | 110.11 | 108.30 | 109.44 | 109.44 | -1.05% | 2,314 |
| Oct 13, 2025 | 110.22 | 110.60 | 109.82 | 110.60 | 110.60 | 2.20% | 1,142 |
| Oct 10, 2025 | 112.27 | 112.27 | 108.21 | 108.21 | 108.21 | -3.45% | 2,732 |
| Oct 9, 2025 | 112.26 | 112.26 | 112.08 | 112.08 | 112.07 | 0.05% | 409 |
| Oct 8, 2025 | 111.25 | 112.02 | 111.25 | 112.02 | 112.02 | 1.17% | 688 |
| Oct 7, 2025 | 111.45 | 111.45 | 110.41 | 110.73 | 110.73 | -0.35% | 2,249 |
| Oct 6, 2025 | 111.06 | 111.38 | 111.06 | 111.12 | 111.12 | 0.42% | 1,978 |
| Oct 3, 2025 | 111.03 | 111.35 | 110.66 | 110.66 | 110.66 | -0.26% | 7,571 |
| Oct 2, 2025 | 111.34 | 111.34 | 110.95 | 110.95 | 110.95 | 0.10% | 2,133 |
| Oct 1, 2025 | 109.74 | 110.95 | 109.74 | 110.84 | 110.84 | 0.47% | 1,743 |
| Sep 30, 2025 | 110.06 | 110.32 | 109.65 | 110.32 | 110.32 | 0.30% | 4,849 |
| Sep 29, 2025 | 110.01 | 110.17 | 109.99 | 109.99 | 109.99 | 0.56% | 1,365 |
| Sep 26, 2025 | 109.52 | 109.52 | 108.92 | 109.38 | 109.38 | 0.36% | 3,791 |
| Sep 25, 2025 | 108.47 | 109.21 | 108.47 | 108.98 | 108.98 | -0.70% | 2,058 |