PGIM Jennison Focused Growth ETF (PJFG)

PJFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	111.10	111.10	110.32	110.32	-	-0.81%	1,375
Dec 31, 2025	112.20	112.20	111.22	111.22	111.22	-0.68%	1,517
Dec 30, 2025	111.89	112.21	111.89	111.99	111.99	-0.20%	6,594
Dec 29, 2025	112.12	112.23	112.11	112.21	112.21	-0.43%	3,838
Dec 26, 2025	112.90	112.90	112.70	112.70	112.69	0.04%	1,462
Dec 24, 2025	112.47	112.65	112.36	112.65	112.65	0.22%	782
Dec 23, 2025	111.63	112.43	111.46	112.41	112.40	0.66%	3,915
Dec 22, 2025	111.93	111.93	111.41	111.66	111.66	0.64%	4,843
Dec 19, 2025	110.32	110.96	110.32	110.96	110.96	1.09%	930
Dec 18, 2025	109.62	110.03	109.62	109.76	109.76	1.58%	1,870
Dec 17, 2025	108.62	108.62	108.04	108.05	108.05	-1.92%	1,949
Dec 16, 2025	109.36	110.17	109.29	110.17	110.17	0.52%	5,128
Dec 15, 2025	110.91	110.91	109.59	109.59	109.59	-0.75%	1,716
Dec 12, 2025	111.08	111.08	110.28	110.43	110.43	-1.48%	2,736
Dec 11, 2025	111.49	112.09	111.24	112.09	112.09	-0.29%	1,562
Dec 10, 2025	112.27	112.69	111.73	112.41	112.41	0.07%	5,727
Dec 9, 2025	112.36	112.56	112.30	112.33	112.33	0.24%	4,680
Dec 8, 2025	112.89	112.89	111.93	112.06	112.06	-0.22%	1,184
Dec 5, 2025	113.47	113.47	112.25	112.31	112.31	0.08%	1,555
Dec 4, 2025	113.01	113.01	111.92	112.21	112.21	-0.11%	2,434
Dec 3, 2025	112.15	112.51	112.12	112.33	112.33	0.01%	3,773
Dec 2, 2025	112.39	112.60	112.30	112.32	112.32	0.83%	1,846
Dec 1, 2025	110.91	111.79	110.91	111.39	111.39	-0.39%	1,175
Nov 28, 2025	111.83	123.00	111.64	111.83	111.83	0.38%	1,390
Nov 26, 2025	111.40	111.41	110.97	111.41	111.41	0.83%	1,946
Nov 25, 2025	109.76	110.49	108.61	110.49	110.49	0.52%	15,666
Nov 24, 2025	108.85	109.92	108.85	109.92	109.92	2.80%	3,402
Nov 21, 2025	106.96	108.25	105.59	106.93	106.93	-0.07%	6,256
Nov 20, 2025	111.81	111.81	107.00	107.00	107.00	-2.05%	4,806
Nov 19, 2025	108.74	109.30	108.74	109.24	109.24	0.70%	1,913
Nov 18, 2025	109.05	109.10	107.77	108.48	108.48	-1.17%	4,798
Nov 17, 2025	110.36	111.18	109.20	109.77	109.76	-0.86%	6,575
Nov 14, 2025	109.34	111.15	109.34	110.71	110.71	0.08%	3,966
Nov 13, 2025	113.39	113.39	110.41	110.62	110.62	-2.38%	5,281
Nov 12, 2025	115.33	115.33	113.03	113.31	113.31	-0.35%	3,426
Nov 11, 2025	113.60	113.90	112.98	113.71	113.71	-0.35%	2,041
Nov 10, 2025	113.81	114.11	113.13	114.11	114.11	2.47%	1,902
Nov 7, 2025	111.22	111.35	109.35	111.35	111.35	-0.44%	4,116
Nov 6, 2025	113.58	113.58	111.73	111.85	111.85	-1.49%	2,330
Nov 5, 2025	113.04	114.12	113.04	113.55	113.54	0.36%	2,068
Nov 4, 2025	114.48	114.48	113.13	113.13	113.13	-1.90%	1,944
Nov 3, 2025	115.36	115.76	115.32	115.32	115.32	0.46%	1,917
Oct 31, 2025	115.15	115.16	114.63	114.80	114.79	0.73%	2,079
Oct 30, 2025	114.32	114.83	113.96	113.96	113.96	-1.69%	1,329
Oct 29, 2025	116.10	116.10	115.52	115.92	115.92	0.47%	1,827
Oct 28, 2025	115.02	115.64	115.02	115.38	115.38	0.91%	2,409
Oct 27, 2025	113.97	114.34	113.92	114.34	114.34	1.75%	1,043
Oct 24, 2025	112.13	112.87	112.13	112.38	112.37	0.95%	5,320
Oct 23, 2025	110.39	111.65	110.39	111.32	111.32	1.07%	4,011
Oct 22, 2025	111.11	111.11	109.66	110.14	110.14	-0.97%	4,020

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.