PJFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	107.09	107.09	106.41	106.42	-	-0.19%	2,762
Aug 14, 2025	106.13	106.75	106.13	106.62	106.62	0.39%	2,398
Aug 13, 2025	107.11	107.11	106.00	106.21	106.21	-0.43%	5,164
Aug 12, 2025	106.10	106.76	105.63	106.66	106.66	1.28%	7,809
Aug 11, 2025	105.71	106.08	105.31	105.31	105.31	-0.25%	5,669
Aug 8, 2025	105.24	105.61	105.24	105.57	105.57	0.41%	3,063
Aug 7, 2025	106.15	106.21	104.71	105.15	105.15	-0.30%	3,824
Aug 6, 2025	104.53	105.72	104.53	105.47	105.47	1.14%	3,916
Aug 5, 2025	105.45	105.45	104.28	104.28	104.28	-1.31%	1,080
Aug 4, 2025	105.15	105.66	105.15	105.66	105.66	1.85%	1,848
Aug 1, 2025	104.49	104.49	103.54	103.74	103.74	-1.94%	2,177
Jul 31, 2025	107.25	107.25	105.80	105.80	105.80	0.18%	1,709
Jul 30, 2025	105.74	105.97	105.46	105.61	105.61	0.21%	3,599
Jul 29, 2025	106.01	106.01	105.38	105.38	105.38	-0.81%	2,018
Jul 28, 2025	106.10	106.25	106.04	106.25	106.25	0.35%	1,277
Jul 25, 2025	105.79	106.03	105.79	105.88	105.88	0.31%	2,144
Jul 24, 2025	105.82	105.90	105.45	105.55	105.55	0.60%	3,648
Jul 23, 2025	104.87	104.94	104.44	104.92	104.92	0.69%	1,360
Jul 22, 2025	105.18	105.18	104.21	104.21	104.21	-0.68%	1,792
Jul 21, 2025	105.16	105.16	104.92	104.92	104.92	0.41%	646
Jul 18, 2025	104.30	104.49	104.30	104.49	104.49	-0.23%	1,119
Jul 17, 2025	104.78	104.80	104.73	104.73	104.73	0.41%	928
Jul 16, 2025	104.66	104.66	103.96	104.31	104.31	-0.11%	2,203
Jul 15, 2025	104.51	104.82	104.42	104.42	104.42	0.28%	1,462
Jul 14, 2025	104.16	104.20	104.07	104.13	104.13	0.35%	1,826
Jul 11, 2025	103.86	104.09	103.77	103.77	103.77	-0.28%	2,381
Jul 10, 2025	104.70	104.70	103.64	104.06	104.06	-0.42%	2,351
Jul 9, 2025	104.56	104.56	104.50	104.50	104.50	1.04%	704
Jul 8, 2025	103.21	103.62	103.21	103.42	103.42	-0.30%	1,622
Jul 7, 2025	103.78	103.92	103.56	103.73	103.73	-0.51%	1,611
Jul 3, 2025	103.75	104.35	103.75	104.26	104.26	1.33%	1,893
Jul 2, 2025	102.48	102.89	102.48	102.89	102.89	0.44%	2,739
Jul 1, 2025	103.57	103.57	102.39	102.44	102.44	-1.49%	1,672
Jun 30, 2025	103.64	103.99	103.64	103.99	103.99	0.66%	1,651
Jun 27, 2025	102.96	103.34	102.67	103.31	103.31	0.63%	2,176
Jun 26, 2025	101.64	102.68	101.64	102.66	102.66	1.37%	2,772
Jun 25, 2025	101.67	101.77	101.22	101.27	101.27	0.18%	1,571
Jun 24, 2025	100.64	101.28	100.55	101.09	101.09	1.43%	1,058
Jun 23, 2025	98.30	99.67	98.30	99.66	99.66	1.36%	4,446
Jun 20, 2025	99.66	99.66	98.32	98.32	98.32	-0.64%	996
Jun 18, 2025	99.41	99.41	98.92	98.96	98.96	-0.35%	958
Jun 17, 2025	99.48	99.61	99.30	99.30	99.30	-0.68%	875
Jun 16, 2025	100.30	100.30	99.91	99.98	99.98	1.21%	1,735
Jun 13, 2025	99.32	99.32	98.60	98.79	98.79	-1.32%	2,458
Jun 12, 2025	99.73	100.19	99.73	100.11	100.11	0.08%	1,362
Jun 11, 2025	100.54	100.56	99.85	100.02	100.02	-0.26%	1,932
Jun 10, 2025	99.82	100.30	99.82	100.29	100.29	0.45%	2,844
Jun 9, 2025	99.91	99.95	99.81	99.83	99.83	0.03%	1,170
Jun 6, 2025	99.85	99.85	99.63	99.81	99.81	0.85%	1,099
Jun 5, 2025	99.62	99.62	98.97	98.97	98.97	-0.57%	1,928