Skip to main content
logo
PGIM Jennison Focused Growth ETF (PJFG)
NYSEARCA: PJFG · Real-Time Price · USD
119.62
+2.99 (2.56%)
Aug 4, 2026, 1:58 PM EDT - Market open

PJFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2026116.57118.54116.57116.63--173
Aug 3, 2026114.43116.85114.43116.63116.632.13%3,365
Jul 31, 2026113.92114.20112.89114.20114.201.47%2,568
Jul 30, 2026111.75112.65111.69112.55112.552.41%1,419
Jul 29, 2026110.89112.08109.89109.89109.89-1.75%4,610
Jul 28, 2026111.88111.88111.85111.85111.85-0.05%740
Jul 27, 2026113.69113.69111.51111.91111.91-0.10%1,165
Jul 24, 2026112.74112.74112.02112.02112.02-0.37%540
Jul 23, 2026112.99113.06111.99112.44112.43-2.18%2,118
Jul 22, 2026115.10115.10114.94114.94114.94-0.41%3,102
Jul 21, 2026115.34115.42115.34115.41115.410.94%1,150
Jul 20, 2026114.65114.65114.33114.33114.33-0.10%814
Jul 17, 2026113.49115.09113.49114.45114.45-1.41%2,043
Jul 16, 2026117.27117.27115.66116.09116.09-1.67%3,607
Jul 15, 2026117.62118.15117.62118.06118.060.74%785
Jul 14, 2026117.39117.39117.19117.19117.191.05%1,785
Jul 13, 2026116.89116.89115.97115.97115.97-1.34%65,697
Jul 10, 2026117.34117.56117.34117.55117.550.06%434
Jul 9, 2026116.11117.48116.11117.48117.481.09%1,133
Jul 8, 2026115.65116.21115.65116.21116.210.15%1,923
Jul 7, 2026116.76116.76115.90116.04116.04-0.89%2,015
Jul 6, 2026117.02117.08117.02117.08117.081.43%443
Jul 2, 2026117.15117.15114.88115.43115.43-0.63%1,496
Jul 1, 2026116.35116.54116.17116.17116.170.12%1,692
Jun 30, 2026114.42116.02114.42116.02116.021.57%2,332
Jun 29, 2026114.44114.44114.21114.22114.221.78%2,010
Jun 26, 2026112.25112.26111.79112.23112.231.42%4,500
Jun 25, 2026112.57112.57110.39110.65110.65-1.39%29,270
Jun 24, 2026112.99113.55112.07112.21112.21-0.46%3,297
Jun 23, 2026113.18113.38112.65112.73112.72-1.43%2,901
Jun 22, 2026115.70115.87114.23114.36114.36-1.78%1,648
Jun 18, 2026115.87116.44115.72116.44116.441.61%1,101
Jun 17, 2026115.43115.43114.59114.59114.59-1.42%1,021
Jun 16, 2026117.29117.29116.24116.24116.24-0.77%1,448
Jun 15, 2026116.51117.41116.51117.14117.142.81%5,244
Jun 12, 2026114.81114.81113.53113.94113.94-0.11%4,628
Jun 11, 2026112.32114.07112.04114.07114.071.72%2,496
Jun 10, 2026113.77113.77112.14112.14112.14-2.02%803
Jun 9, 2026115.34115.34114.04114.45114.45-0.68%1,936
Jun 8, 2026115.57115.57115.24115.24115.240.36%3,682
Jun 5, 2026118.10118.10114.70114.82114.82-3.46%2,833
Jun 4, 2026117.59119.10117.59118.93118.930.27%2,637
Jun 3, 2026120.22120.22118.61118.61118.61-1.40%1,792
Jun 2, 2026120.55120.58120.26120.29120.29-0.77%2,303
Jun 1, 2026120.37121.63120.16121.23121.230.69%4,286
May 29, 2026120.38120.39120.16120.39120.390.58%1,145
May 28, 2026119.05119.71119.05119.70119.701.72%1,335
May 27, 2026117.62117.70117.32117.67117.670.13%4,558
May 26, 2026117.28117.58117.19117.52117.510.91%1,621
May 22, 2026116.53116.68116.45116.45116.450.32%2,048