Skip to main content
logo
PGIM Jennison Focused Growth ETF (PJFG)
NYSEARCA: PJFG · Real-Time Price · USD
116.13
-0.92 (-0.79%)
Aug 24, 2026, 4:00 PM EDT - Market closed

PJFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026116.92116.92116.02116.13116.13-0.78%646
Aug 21, 2026117.19117.19117.01117.05117.050.64%1,188
Aug 20, 2026117.19117.19116.30116.30116.30-1.23%2,063
Aug 19, 2026118.32118.32117.75117.75117.75-0.31%873
Aug 18, 2026118.50118.50118.10118.11118.11-1.11%3,006
Aug 17, 2026119.82119.82119.44119.44119.44-0.44%1,085
Aug 14, 2026120.40120.40119.82119.97119.97-0.38%1,044
Aug 13, 2026119.90120.60119.90120.43120.420.98%2,056
Aug 12, 2026119.60119.60119.26119.26119.260.15%1,486
Aug 11, 2026120.11120.15119.08119.08119.08-0.68%1,673
Aug 10, 2026119.75119.96119.75119.89119.890.22%1,090
Aug 7, 2026119.34119.63119.17119.63119.630.88%1,669
Aug 6, 2026118.23118.88118.23118.58118.58-0.50%1,664
Aug 5, 2026120.67120.74119.18119.18119.18-0.19%3,294
Aug 4, 2026118.92119.86118.92119.40119.402.38%561
Aug 3, 2026114.43116.85114.43116.63116.632.13%3,365
Jul 31, 2026113.92114.20112.89114.20114.201.47%2,568
Jul 30, 2026111.75112.65111.69112.55112.552.41%1,419
Jul 29, 2026110.89112.08109.89109.89109.89-1.75%4,610
Jul 28, 2026111.88111.88111.85111.85111.85-0.05%740
Jul 27, 2026113.69113.69111.51111.91111.91-0.10%1,165
Jul 24, 2026112.74112.74112.02112.02112.02-0.37%540
Jul 23, 2026112.99113.06111.99112.44112.43-2.18%2,118
Jul 22, 2026115.10115.10114.94114.94114.94-0.41%3,102
Jul 21, 2026115.34115.42115.34115.41115.410.94%1,150
Jul 20, 2026114.65114.65114.33114.33114.33-0.10%814
Jul 17, 2026113.49115.09113.49114.45114.45-1.41%2,043
Jul 16, 2026117.27117.27115.66116.09116.09-1.67%3,607
Jul 15, 2026117.62118.15117.62118.06118.060.74%785
Jul 14, 2026117.39117.39117.19117.19117.191.05%1,785
Jul 13, 2026116.89116.89115.97115.97115.97-1.34%65,697
Jul 10, 2026117.34117.56117.34117.55117.550.06%434
Jul 9, 2026116.11117.48116.11117.48117.481.09%1,133
Jul 8, 2026115.65116.21115.65116.21116.210.15%1,923
Jul 7, 2026116.76116.76115.90116.04116.04-0.89%2,015
Jul 6, 2026117.02117.08117.02117.08117.081.43%443
Jul 2, 2026117.15117.15114.88115.43115.43-0.63%1,496
Jul 1, 2026116.35116.54116.17116.17116.170.12%1,692
Jun 30, 2026114.42116.02114.42116.02116.021.57%2,332
Jun 29, 2026114.44114.44114.21114.22114.221.78%2,010
Jun 26, 2026112.25112.26111.79112.23112.231.42%4,500
Jun 25, 2026112.57112.57110.39110.65110.65-1.39%29,270
Jun 24, 2026112.99113.55112.07112.21112.21-0.46%3,297
Jun 23, 2026113.18113.38112.65112.73112.72-1.43%2,901
Jun 22, 2026115.70115.87114.23114.36114.36-1.78%1,648
Jun 18, 2026115.87116.44115.72116.44116.441.61%1,101
Jun 17, 2026115.43115.43114.59114.59114.59-1.42%1,021
Jun 16, 2026117.29117.29116.24116.24116.24-0.77%1,448
Jun 15, 2026116.51117.41116.51117.14117.142.81%5,244
Jun 12, 2026114.81114.81113.53113.94113.94-0.11%4,628