PGIM Jennison Focused Growth ETF (PJFG)

PJFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	111.46	111.76	110.98	111.29	111.29	-0.06%	1,560
May 1, 2026	111.73	111.73	111.36	111.36	111.36	0.82%	2,091
Apr 30, 2026	110.42	110.68	109.29	110.46	110.46	0.67%	1,784
Apr 29, 2026	109.60	109.77	109.40	109.72	109.72	-0.24%	2,753
Apr 28, 2026	109.89	109.99	109.75	109.99	109.99	-1.05%	992
Apr 27, 2026	110.92	111.29	110.92	111.16	111.16	0.19%	1,888
Apr 24, 2026	109.63	110.95	109.62	110.95	110.95	1.78%	4,373
Apr 23, 2026	110.01	110.01	108.81	109.01	109.01	-1.27%	3,082
Apr 22, 2026	110.16	110.41	109.70	110.41	110.41	2.01%	1,838
Apr 21, 2026	109.04	109.04	108.23	108.23	108.23	-0.78%	1,166
Apr 20, 2026	108.89	109.08	108.89	109.08	109.08	-0.39%	613
Apr 17, 2026	109.06	109.84	108.64	109.52	109.52	1.27%	4,182
Apr 16, 2026	108.70	108.70	107.90	108.15	108.15	-0.04%	4,056
Apr 15, 2026	106.95	108.19	106.93	108.19	108.19	1.88%	5,536
Apr 14, 2026	104.63	106.35	104.63	106.20	106.20	2.00%	4,918
Apr 13, 2026	102.94	104.13	102.88	104.11	104.11	1.67%	2,906
Apr 10, 2026	102.51	102.83	102.28	102.40	102.40	0.18%	3,252
Apr 9, 2026	102.01	102.35	101.47	102.21	102.21	0.55%	1,673
Apr 8, 2026	103.06	103.06	101.51	101.66	101.66	2.70%	2,418
Apr 7, 2026	98.38	98.99	97.58	98.99	98.99	0.26%	10,446
Apr 6, 2026	98.33	98.91	97.85	98.73	98.73	0.40%	5,884
Apr 2, 2026	96.84	98.34	96.84	98.34	98.34	-0.17%	3,712
Apr 1, 2026	98.46	98.64	98.21	98.50	98.50	1.15%	1,819
Mar 31, 2026	95.02	97.47	95.02	97.38	97.38	3.70%	6,526
Mar 30, 2026	94.94	94.94	93.67	93.90	93.90	-0.44%	3,973
Mar 27, 2026	95.31	95.31	94.29	94.32	94.32	-2.29%	1,316
Mar 26, 2026	98.18	98.18	96.53	96.53	96.53	-2.51%	2,014
Mar 25, 2026	99.33	99.43	98.90	99.02	99.02	0.86%	2,202
Mar 24, 2026	98.80	100.12	97.97	98.18	98.18	-1.53%	15,822
Mar 23, 2026	99.71	100.04	99.70	99.70	99.70	1.76%	1,582
Mar 20, 2026	99.89	99.89	97.91	97.97	97.97	-2.15%	1,846
Mar 19, 2026	99.99	100.54	99.79	100.13	100.13	-0.58%	1,556
Mar 18, 2026	101.92	101.92	100.71	100.71	100.71	-1.48%	6,968
Mar 17, 2026	102.75	102.75	102.13	102.23	102.23	0.03%	2,127
Mar 16, 2026	102.14	102.41	101.81	102.20	102.20	1.10%	6,082
Mar 13, 2026	102.48	102.68	100.84	101.09	101.09	-1.15%	2,800
Mar 12, 2026	103.39	103.39	102.20	102.27	102.27	-1.78%	1,546
Mar 11, 2026	104.48	104.48	103.79	104.12	104.12	0.04%	2,778
Mar 10, 2026	104.60	104.83	104.08	104.08	104.08	-0.24%	1,734
Mar 9, 2026	102.24	104.33	102.24	104.33	104.33	1.08%	2,441
Mar 6, 2026	103.29	103.56	103.21	103.21	103.21	-1.13%	5,033
Mar 5, 2026	103.81	104.54	103.29	104.40	104.40	0.08%	6,810
Mar 4, 2026	103.21	104.32	103.21	104.32	104.32	1.52%	1,660
Mar 3, 2026	101.47	102.88	101.06	102.76	102.76	-0.83%	3,107
Mar 2, 2026	101.99	103.82	101.99	103.62	103.62	0.15%	6,431
Feb 27, 2026	102.96	103.46	102.80	103.46	103.46	-0.57%	4,387
Feb 26, 2026	105.25	105.25	103.34	104.05	104.05	-1.01%	8,135
Feb 25, 2026	104.26	105.25	104.26	105.11	105.11	1.24%	3,989
Feb 24, 2026	102.32	103.85	102.32	103.83	103.83	1.44%	3,603
Feb 23, 2026	103.96	103.96	102.06	102.35	102.35	-1.82%	5,089

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.