Skip to main content
logo
PGIM Jennison Focused Growth ETF (PJFG)
NYSEARCA: PJFG · Real-Time Price · USD
114.36
-2.07 (-1.78%)
Jun 22, 2026, 4:00 PM EDT - Market closed

PJFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026115.70115.87114.23114.36114.36-1.78%1,648
Jun 18, 2026115.87116.44115.72116.44116.441.61%1,101
Jun 17, 2026115.43115.43114.59114.59114.59-1.42%1,021
Jun 16, 2026117.29117.29116.24116.24116.24-0.77%1,448
Jun 15, 2026116.51117.41116.51117.14117.142.81%5,244
Jun 12, 2026114.81114.81113.53113.94113.94-0.11%4,628
Jun 11, 2026112.32114.07112.04114.07114.071.72%2,496
Jun 10, 2026113.77113.77112.14112.14112.14-2.02%803
Jun 9, 2026115.34115.34114.04114.45114.45-0.68%1,936
Jun 8, 2026115.57115.57115.24115.24115.240.36%3,682
Jun 5, 2026118.10118.10114.70114.82114.82-3.46%2,833
Jun 4, 2026117.59119.10117.59118.93118.930.27%2,637
Jun 3, 2026120.22120.22118.61118.61118.61-1.40%1,792
Jun 2, 2026120.55120.58120.26120.29120.29-0.77%2,303
Jun 1, 2026120.37121.63120.16121.23121.230.69%4,286
May 29, 2026120.38120.39120.16120.39120.390.58%1,145
May 28, 2026119.05119.71119.05119.70119.701.72%1,335
May 27, 2026117.62117.70117.32117.67117.670.13%4,558
May 26, 2026117.28117.58117.19117.52117.510.91%1,621
May 22, 2026116.53116.68116.45116.45116.450.32%2,048
May 21, 2026115.34116.61115.34116.08116.080.25%1,636
May 20, 2026114.40115.80114.40115.80115.801.62%1,047
May 19, 2026113.92114.21113.91113.95113.95-0.88%3,295
May 18, 2026114.99114.99114.27114.97114.97-0.17%1,944
May 15, 2026115.02115.49115.02115.16115.16-1.39%602
May 14, 2026116.28116.79116.28116.79116.791.01%2,881
May 13, 2026114.33115.88114.19115.62115.620.90%3,380
May 12, 2026114.54114.64113.90114.60114.60-0.14%3,750
May 11, 2026114.98115.43114.73114.75114.75-0.45%2,495
May 8, 2026115.02115.28114.96115.28115.280.62%2,919
May 7, 2026114.82115.15114.37114.57114.570.56%888
May 6, 2026112.77113.93112.62113.93113.932.20%3,776
May 5, 2026111.99111.99111.49111.49111.490.17%2,990
May 4, 2026111.46111.76110.98111.29111.29-0.06%1,560
May 1, 2026111.73111.73111.36111.36111.360.82%2,091
Apr 30, 2026110.42110.68109.29110.46110.460.67%1,784
Apr 29, 2026109.60109.77109.40109.72109.72-0.24%2,753
Apr 28, 2026109.89109.99109.75109.99109.99-1.05%992
Apr 27, 2026110.92111.29110.92111.16111.160.19%1,888
Apr 24, 2026109.63110.95109.62110.95110.951.78%4,373
Apr 23, 2026110.01110.01108.81109.01109.01-1.27%3,082
Apr 22, 2026110.16110.41109.70110.41110.412.01%1,838
Apr 21, 2026109.04109.04108.23108.23108.23-0.78%1,166
Apr 20, 2026108.89109.08108.89109.08109.08-0.39%613
Apr 17, 2026109.06109.84108.64109.52109.521.27%4,182
Apr 16, 2026108.70108.70107.90108.15108.15-0.04%4,056
Apr 15, 2026106.95108.19106.93108.19108.191.88%5,536
Apr 14, 2026104.63106.35104.63106.20106.202.00%4,920
Apr 13, 2026102.94104.13102.88104.11104.111.67%2,906
Apr 10, 2026102.51102.83102.28102.40102.400.19%3,252