PJFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	116.62	116.62	115.89	116.71	-	-	84
Sep 14, 2026	116.01	117.30	116.01	116.71	116.71	-0.39%	2,632
Sep 11, 2026	117.09	117.35	117.09	117.16	117.16	0.93%	3,499
Sep 10, 2026	116.04	116.45	116.04	116.08	116.08	-0.71%	1,537
Sep 9, 2026	116.96	117.03	116.81	116.91	116.91	-0.46%	1,683
Sep 8, 2026	117.68	117.68	117.45	117.45	117.45	-0.40%	1,334
Sep 4, 2026	118.39	118.39	117.65	117.93	117.93	-0.22%	1,200
Sep 3, 2026	118.12	118.43	118.12	118.18	118.18	1.58%	944
Sep 2, 2026	116.23	116.39	115.86	116.34	116.34	0.11%	2,671
Sep 1, 2026	116.42	116.66	116.21	116.21	116.21	-1.41%	1,601
Aug 31, 2026	117.80	117.87	117.43	117.87	117.87	-0.15%	844
Aug 28, 2026	118.76	118.76	117.91	118.06	118.05	-0.43%	896
Aug 27, 2026	118.00	118.57	117.88	118.57	118.57	1.65%	1,857
Aug 26, 2026	116.73	116.73	116.33	116.64	116.64	-0.12%	2,755
Aug 25, 2026	117.17	117.17	116.54	116.77	116.77	0.55%	1,898
Aug 24, 2026	116.92	116.92	116.02	116.13	116.13	-0.78%	646
Aug 21, 2026	117.19	117.19	117.01	117.05	117.05	0.64%	1,188
Aug 20, 2026	117.19	117.19	116.30	116.30	116.30	-1.23%	2,063
Aug 19, 2026	118.32	118.32	117.75	117.75	117.75	-0.31%	873
Aug 18, 2026	118.50	118.50	118.10	118.11	118.11	-1.11%	3,006
Aug 17, 2026	119.82	119.82	119.44	119.44	119.44	-0.44%	1,085
Aug 14, 2026	120.40	120.40	119.82	119.97	119.97	-0.38%	1,044
Aug 13, 2026	119.90	120.60	119.90	120.43	120.42	0.98%	2,056
Aug 12, 2026	119.60	119.60	119.26	119.26	119.26	0.15%	1,486
Aug 11, 2026	120.11	120.15	119.08	119.08	119.08	-0.68%	1,673
Aug 10, 2026	119.75	119.96	119.75	119.89	119.89	0.22%	1,090
Aug 7, 2026	119.34	119.63	119.17	119.63	119.63	0.88%	1,669
Aug 6, 2026	118.23	118.88	118.23	118.58	118.58	-0.50%	1,664
Aug 5, 2026	120.67	120.74	119.18	119.18	119.18	-0.19%	3,294
Aug 4, 2026	118.92	119.86	118.92	119.40	119.40	2.38%	561
Aug 3, 2026	114.43	116.85	114.43	116.63	116.63	2.13%	3,365
Jul 31, 2026	113.92	114.20	112.89	114.20	114.20	1.47%	2,568
Jul 30, 2026	111.75	112.65	111.69	112.55	112.55	2.41%	1,419
Jul 29, 2026	110.89	112.08	109.89	109.89	109.89	-1.75%	4,610
Jul 28, 2026	111.88	111.88	111.85	111.85	111.85	-0.05%	740
Jul 27, 2026	113.69	113.69	111.51	111.91	111.91	-0.10%	1,165
Jul 24, 2026	112.74	112.74	112.02	112.02	112.02	-0.37%	540
Jul 23, 2026	112.99	113.06	111.99	112.44	112.43	-2.18%	2,118
Jul 22, 2026	115.10	115.10	114.94	114.94	114.94	-0.41%	3,102
Jul 21, 2026	115.34	115.42	115.34	115.41	115.41	0.94%	1,150
Jul 20, 2026	114.65	114.65	114.33	114.33	114.33	-0.10%	814
Jul 17, 2026	113.49	115.09	113.49	114.45	114.45	-1.41%	2,043
Jul 16, 2026	117.27	117.27	115.66	116.09	116.09	-1.67%	3,607
Jul 15, 2026	117.62	118.15	117.62	118.06	118.06	0.74%	785
Jul 14, 2026	117.39	117.39	117.19	117.19	117.19	1.05%	1,785
Jul 13, 2026	116.89	116.89	115.97	115.97	115.97	-1.34%	65,697
Jul 10, 2026	117.34	117.56	117.34	117.55	117.55	0.06%	434
Jul 9, 2026	116.11	117.48	116.11	117.48	117.48	1.09%	1,133
Jul 8, 2026	115.65	116.21	115.65	116.21	116.21	0.15%	1,923
Jul 7, 2026	116.76	116.76	115.90	116.04	116.04	-0.89%	2,015