PJFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	120.37	121.63	120.16	121.23	121.23	0.69%	4,286
May 29, 2026	120.38	120.39	120.16	120.39	120.39	0.58%	1,145
May 28, 2026	119.05	119.71	119.05	119.70	119.70	1.72%	1,335
May 27, 2026	117.62	117.70	117.32	117.67	117.67	0.13%	4,558
May 26, 2026	117.28	117.58	117.19	117.52	117.51	0.91%	1,621
May 22, 2026	116.53	116.68	116.45	116.45	116.45	0.32%	2,048
May 21, 2026	115.34	116.61	115.34	116.08	116.08	0.25%	1,636
May 20, 2026	114.40	115.80	114.40	115.80	115.80	1.62%	1,047
May 19, 2026	113.92	114.21	113.91	113.95	113.95	-0.88%	3,295
May 18, 2026	114.99	114.99	114.27	114.97	114.97	-0.17%	1,944
May 15, 2026	115.02	115.49	115.02	115.16	115.16	-1.39%	602
May 14, 2026	116.28	116.79	116.28	116.79	116.79	1.01%	2,881
May 13, 2026	114.33	115.88	114.19	115.62	115.62	0.90%	3,380
May 12, 2026	114.54	114.64	113.90	114.60	114.60	-0.14%	3,750
May 11, 2026	114.98	115.43	114.73	114.75	114.75	-0.45%	2,495
May 8, 2026	115.02	115.28	114.96	115.28	115.28	0.62%	2,919
May 7, 2026	114.82	115.15	114.37	114.57	114.57	0.56%	888
May 6, 2026	112.77	113.93	112.62	113.93	113.93	2.20%	3,776
May 5, 2026	111.99	111.99	111.49	111.49	111.49	0.17%	2,990
May 4, 2026	111.46	111.76	110.98	111.29	111.29	-0.06%	1,560
May 1, 2026	111.73	111.73	111.36	111.36	111.36	0.82%	2,091
Apr 30, 2026	110.42	110.68	109.29	110.46	110.46	0.67%	1,784
Apr 29, 2026	109.60	109.77	109.40	109.72	109.72	-0.24%	2,753
Apr 28, 2026	109.89	109.99	109.75	109.99	109.99	-1.05%	992
Apr 27, 2026	110.92	111.29	110.92	111.16	111.16	0.19%	1,888
Apr 24, 2026	109.63	110.95	109.62	110.95	110.95	1.78%	4,373
Apr 23, 2026	110.01	110.01	108.81	109.01	109.01	-1.27%	3,082
Apr 22, 2026	110.16	110.41	109.70	110.41	110.41	2.01%	1,838
Apr 21, 2026	109.04	109.04	108.23	108.23	108.23	-0.78%	1,166
Apr 20, 2026	108.89	109.08	108.89	109.08	109.08	-0.39%	613
Apr 17, 2026	109.06	109.84	108.64	109.52	109.52	1.27%	4,182
Apr 16, 2026	108.70	108.70	107.90	108.15	108.15	-0.04%	4,056
Apr 15, 2026	106.95	108.19	106.93	108.19	108.19	1.88%	5,536
Apr 14, 2026	104.63	106.35	104.63	106.20	106.20	2.00%	4,920
Apr 13, 2026	102.94	104.13	102.88	104.11	104.11	1.67%	2,906
Apr 10, 2026	102.51	102.83	102.28	102.40	102.40	0.19%	3,252
Apr 9, 2026	102.01	102.35	101.47	102.21	102.21	0.55%	1,673
Apr 8, 2026	103.06	103.06	101.51	101.66	101.66	2.70%	2,418
Apr 7, 2026	98.38	98.99	97.58	98.99	98.99	0.26%	10,449
Apr 6, 2026	98.33	98.91	97.85	98.73	98.73	0.40%	5,884
Apr 2, 2026	96.84	98.34	96.84	98.34	98.34	-0.16%	3,712
Apr 1, 2026	98.46	98.64	98.21	98.50	98.50	1.15%	1,819
Mar 31, 2026	95.02	97.47	95.02	97.38	97.38	3.70%	6,526
Mar 30, 2026	94.94	94.94	93.67	93.90	93.90	-0.44%	3,973
Mar 27, 2026	95.31	95.31	94.29	94.32	94.32	-2.29%	1,386
Mar 26, 2026	98.18	98.18	96.53	96.53	96.53	-2.51%	2,014
Mar 25, 2026	99.33	99.43	98.90	99.02	99.02	0.86%	2,202
Mar 24, 2026	98.80	100.12	97.97	98.18	98.18	-1.53%	15,832
Mar 23, 2026	99.71	100.04	99.70	99.70	99.70	1.76%	1,582
Mar 20, 2026	99.89	99.89	97.91	97.97	97.97	-2.15%	1,846