Skip to main content
logo
PGIM Jennison Focused Growth ETF (PJFG)
NYSEARCA: PJFG · Real-Time Price · USD
124.58
+1.33 (1.08%)
Oct 6, 2026, 4:00 PM EDT - Market closed

PJFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2026124.05124.89123.25124.58124.581.08%1,538
Oct 5, 2026122.22123.46122.22123.25123.250.93%2,540
Oct 2, 2026123.26123.26122.04122.12122.121.00%930
Oct 1, 2026121.24121.31120.57120.91120.910.05%1,576
Sep 30, 2026121.29121.75120.85120.85120.850.03%2,123
Sep 29, 2026121.20121.20120.81120.81120.810.19%842
Sep 28, 2026120.91120.91120.59120.59120.59-0.99%1,946
Sep 25, 2026121.67121.80121.59121.80121.800.49%463
Sep 24, 2026120.19121.28120.19121.20121.200.48%4,252
Sep 23, 2026120.62120.78120.62120.63120.63-1.01%835
Sep 22, 2026121.92121.99121.81121.85121.850.25%2,447
Sep 21, 2026121.37121.55121.37121.55121.552.90%2,016
Sep 18, 2026118.26118.26117.55118.13118.130.30%2,271
Sep 17, 2026117.49118.47117.49117.78117.781.60%4,147
Sep 16, 2026117.05117.05115.48115.92115.920.16%1,284
Sep 15, 2026115.71115.73115.71115.73115.73-0.83%1,127
Sep 14, 2026116.01117.30116.01116.71116.71-0.39%2,632
Sep 11, 2026117.09117.35117.09117.16117.160.93%3,499
Sep 10, 2026116.04116.45116.04116.08116.08-0.71%1,537
Sep 9, 2026116.96117.03116.81116.91116.91-0.46%1,683
Sep 8, 2026117.68117.68117.45117.45117.45-0.40%1,334
Sep 4, 2026118.39118.39117.65117.93117.93-0.22%1,200
Sep 3, 2026118.12118.43118.12118.18118.181.58%944
Sep 2, 2026116.23116.39115.86116.34116.340.11%2,671
Sep 1, 2026116.42116.66116.21116.21116.21-1.41%1,601
Aug 31, 2026117.80117.87117.43117.87117.87-0.15%844
Aug 28, 2026118.76118.76117.91118.06118.05-0.43%896
Aug 27, 2026118.00118.57117.88118.57118.571.65%1,857
Aug 26, 2026116.73116.73116.33116.64116.64-0.12%2,755
Aug 25, 2026117.17117.17116.54116.77116.770.55%1,898
Aug 24, 2026116.92116.92116.02116.13116.13-0.78%646
Aug 21, 2026117.19117.19117.01117.05117.050.64%1,188
Aug 20, 2026117.19117.19116.30116.30116.30-1.23%2,063
Aug 19, 2026118.32118.32117.75117.75117.75-0.31%873
Aug 18, 2026118.50118.50118.10118.11118.11-1.11%3,006
Aug 17, 2026119.82119.82119.44119.44119.44-0.44%1,085
Aug 14, 2026120.40120.40119.82119.97119.97-0.38%1,044
Aug 13, 2026119.90120.60119.90120.43120.420.98%2,056
Aug 12, 2026119.60119.60119.26119.26119.260.15%1,486
Aug 11, 2026120.11120.15119.08119.08119.08-0.68%1,673
Aug 10, 2026119.75119.96119.75119.89119.890.22%1,090
Aug 7, 2026119.34119.63119.17119.63119.630.88%1,669
Aug 6, 2026118.23118.88118.23118.58118.58-0.50%1,664
Aug 5, 2026120.67120.74119.18119.18119.18-0.19%3,294
Aug 4, 2026118.92119.86118.92119.40119.402.38%561
Aug 3, 2026114.43116.85114.43116.63116.632.13%3,365
Jul 31, 2026113.92114.20112.89114.20114.201.47%2,568
Jul 30, 2026111.75112.65111.69112.55112.552.41%1,419
Jul 29, 2026110.89112.08109.89109.89109.89-1.75%4,610
Jul 28, 2026111.88111.88111.85111.85111.85-0.05%740