PGIM Jennison Focused Mid-Cap ETF (PJFM)
BATS: PJFM · Real-Time Price · USD
58.18
+0.13 (0.22%)
At close: Jun 27, 2025, 4:00 PM
58.18
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
PJFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 58.43 | 58.43 | 58.18 | 58.18 | 58.18 | 0.22% | 102 |
| Jun 26, 2025 | 57.84 | 58.05 | 57.84 | 58.05 | 58.05 | 1.15% | 200 |
| Jun 25, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.10% | 1 |
| Jun 24, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.87% | 1 |
| Jun 23, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 1.20% | 4 |
| Jun 20, 2025 | 57.00 | 57.00 | 56.79 | 56.85 | 56.85 | -0.06% | 473 |
| Jun 18, 2025 | 57.14 | 57.14 | 56.88 | 56.88 | 56.88 | 0.05% | 100 |
| Jun 17, 2025 | 57.10 | 57.10 | 56.83 | 56.86 | 56.86 | -0.69% | 1,313 |
| Jun 16, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00% | 412 |
| Jun 13, 2025 | 57.12 | 57.12 | 56.68 | 56.68 | 56.68 | -1.76% | 355 |
| Jun 12, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.03% | 223 |
| Jun 11, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.32% | 1 |
| Jun 10, 2025 | 57.80 | 57.90 | 57.75 | 57.90 | 57.90 | 0.11% | 1,001 |
| Jun 9, 2025 | 58.06 | 58.06 | 57.83 | 57.83 | 57.83 | -0.50% | 101 |
| Jun 6, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.54% | 223 |
| Jun 5, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.01% | 100 |
| Jun 4, 2025 | 57.98 | 57.98 | 57.81 | 57.81 | 57.81 | -0.44% | 100 |
| Jun 3, 2025 | 58.10 | 58.10 | 58.06 | 58.06 | 58.06 | 1.11% | 543 |
| Jun 2, 2025 | 57.39 | 57.43 | 57.39 | 57.43 | 57.43 | 0.23% | 714 |
| May 30, 2025 | 57.31 | 57.36 | 57.30 | 57.30 | 57.30 | 0.52% | 492 |
| May 29, 2025 | 56.91 | 57.06 | 56.91 | 57.00 | 57.00 | -0.30% | 2,996 |
| May 28, 2025 | 57.08 | 57.19 | 57.08 | 57.18 | 57.18 | -0.07% | 604 |
| May 27, 2025 | 57.27 | 57.27 | 57.12 | 57.21 | 57.21 | 1.87% | 3,600 |
| May 23, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.30% | - |
| May 22, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.36% | - |
| May 21, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.93% | - |
| May 20, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.25% | 1 |
| May 19, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.10% | 1 |
| May 16, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.87% | - |
| May 15, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.31% | 2 |
| May 14, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.15% | 2 |
| May 13, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.40% | 2 |
| May 12, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 2.24% | 2 |
| May 9, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.23% | 4 |
| May 8, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.91% | 4 |
| May 7, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.87% | - |
| May 6, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.05% | 3 |
| May 5, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.08% | 3 |
| May 2, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 2.37% | 4 |
| May 1, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.19% | 58 |
| Apr 30, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.75% | 58 |
| Apr 29, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.86% | 2 |
| Apr 28, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.55% | 2 |
| Apr 25, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.05% | 1 |
| Apr 24, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.18% | - |
| Apr 23, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.61% | 30 |
| Apr 22, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 2.51% | 4 |
| Apr 21, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -2.59% | 3 |
| Apr 17, 2025 | 51.95 | 51.95 | 51.54 | 51.54 | 51.54 | 0.67% | 269 |
| Apr 16, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.88% | 4 |