PJFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	58.56	58.56	58.56	58.56	58.56	-2.74%	1
Feb 20, 2025	60.21	60.21	60.21	60.21	60.21	-0.85%	102
Feb 19, 2025	60.76	60.87	60.71	60.73	60.73	-1.07%	1,437
Feb 18, 2025	61.39	61.39	61.39	61.39	61.39	0.88%	5
Feb 14, 2025	60.98	61.03	60.85	60.85	60.85	-0.01%	450
Feb 13, 2025	60.70	60.86	60.70	60.86	60.86	1.09%	362
Feb 12, 2025	60.38	60.38	60.20	60.20	60.20	-0.78%	142
Feb 11, 2025	60.77	60.77	60.50	60.67	60.67	-0.90%	1,033
Feb 10, 2025	61.27	61.28	61.23	61.23	61.23	0.33%	1,570
Feb 7, 2025	61.02	61.02	61.02	61.02	61.02	-0.87%	175
Feb 6, 2025	61.56	61.56	61.56	61.56	61.56	0.82%	1
Feb 5, 2025	61.05	61.05	61.05	61.05	61.05	1.00%	1
Feb 4, 2025	60.45	60.45	60.45	60.45	60.45	0.37%	2
Feb 3, 2025	60.22	60.22	60.22	60.22	60.22	-0.78%	35
Jan 31, 2025	60.69	60.69	60.69	60.69	60.69	-0.94%	2
Jan 30, 2025	61.27	61.27	61.27	61.27	61.27	1.49%	36
Jan 29, 2025	60.37	60.37	60.37	60.37	60.37	-	36
Jan 28, 2025	60.38	60.38	60.38	60.38	60.38	0.95%	10
Jan 27, 2025	60.11	60.11	59.81	59.81	59.81	-2.01%	744
Jan 24, 2025	61.03	61.03	61.03	61.03	61.03	-0.33%	1
Jan 23, 2025	61.23	61.23	61.23	61.23	61.23	0.32%	17
Jan 22, 2025	61.27	61.31	61.04	61.04	61.04	-0.68%	1,029
Jan 21, 2025	61.18	61.45	61.18	61.45	61.45	1.60%	101
Jan 17, 2025	60.49	60.49	60.49	60.49	60.49	0.55%	602
Jan 16, 2025	60.24	60.24	60.16	60.16	60.16	1.32%	602
Jan 15, 2025	59.35	59.50	59.35	59.37	59.37	0.99%	300
Jan 14, 2025	58.79	58.79	58.79	58.79	58.79	1.30%	5
Jan 13, 2025	58.04	58.04	58.04	58.04	58.04	0.34%	5
Jan 10, 2025	57.90	57.98	57.84	57.84	57.84	-1.35%	427
Jan 8, 2025	58.50	58.63	58.50	58.63	58.63	0.27%	107
Jan 7, 2025	58.58	58.61	58.48	58.48	58.48	-0.59%	201
Jan 6, 2025	59.36	59.39	58.82	58.82	58.82	-0.05%	3,509
Jan 3, 2025	58.85	58.85	58.85	58.85	58.85	1.24%	9
Jan 2, 2025	58.13	58.13	58.13	58.13	58.13	0.46%	60
Dec 31, 2024	57.86	57.86	57.86	57.86	57.86	0.11%	1
Dec 30, 2024	57.80	57.80	57.80	57.80	57.80	-0.48%	1
Dec 27, 2024	58.08	58.08	58.08	58.08	58.08	-1.73%	1
Dec 26, 2024	59.10	59.10	59.10	59.10	58.61	0.29%	80
Dec 24, 2024	58.93	58.93	58.93	58.93	58.45	0.64%	2
Dec 23, 2024	58.45	58.56	58.45	58.56	58.07	0.29%	424
Dec 20, 2024	58.86	58.86	58.39	58.39	57.91	1.31%	552
Dec 19, 2024	57.75	57.75	57.63	57.63	57.16	0.05%	154
Dec 18, 2024	57.93	57.93	57.57	57.61	57.13	-3.64%	2,090
Dec 17, 2024	59.98	59.98	59.62	59.79	59.29	-1.18%	5,163
Dec 16, 2024	60.73	60.73	60.50	60.50	60.00	-0.05%	352
Dec 13, 2024	60.53	60.53	60.53	60.53	60.04	-0.35%	-
Dec 12, 2024	60.75	60.75	60.75	60.75	60.25	-0.56%	4,341
Dec 11, 2024	61.20	61.20	61.09	61.09	60.59	1.03%	4,341
Dec 10, 2024	60.47	60.47	60.47	60.47	59.97	-0.93%	6
Dec 9, 2024	61.40	61.41	61.04	61.04	60.54	-1.40%	997
Dec 6, 2024	61.90	61.90	61.90	61.90	61.39	-0.34%	500
Dec 5, 2024	62.31	62.31	62.12	62.12	61.61	-0.17%	500
Dec 4, 2024	62.22	62.22	62.22	62.22	61.71	-0.16%	406
Dec 3, 2024	62.27	62.32	62.27	62.32	61.81	-0.05%	406
Dec 2, 2024	62.35	62.35	62.35	62.35	61.84	-0.56%	-
Nov 29, 2024	62.70	62.70	62.70	62.70	62.18	0.24%	3
Nov 27, 2024	62.55	62.55	62.55	62.55	62.04	-0.15%	3
Nov 26, 2024	62.65	62.65	62.65	62.65	62.13	0.11%	2
Nov 25, 2024	62.58	62.58	62.58	62.58	62.06	0.27%	5
Nov 22, 2024	62.41	62.41	62.41	62.41	61.89	1.11%	11
Nov 21, 2024	61.73	61.73	61.73	61.73	61.22	1.80%	22
Nov 20, 2024	60.63	60.63	60.63	60.63	60.14	0.27%	22
Nov 19, 2024	60.47	60.47	60.47	60.47	59.97	0.90%	23
Nov 18, 2024	59.98	59.98	59.93	59.93	59.44	0.70%	175
Nov 15, 2024	59.50	59.51	59.46	59.51	59.02	-0.58%	850
Nov 14, 2024	60.22	60.22	59.86	59.86	59.36	-1.07%	519
Nov 13, 2024	61.32	61.32	60.50	60.50	60.01	0.13%	312
Nov 12, 2024	60.43	60.43	60.43	60.43	59.93	-0.71%	1
Nov 11, 2024	60.86	60.86	60.86	60.86	60.36	0.17%	76
Nov 8, 2024	60.75	60.75	60.75	60.75	60.25	0.71%	-
Nov 7, 2024	60.32	60.32	60.32	60.32	59.83	0.27%	1
Nov 6, 2024	60.16	60.16	60.16	60.16	59.66	3.52%	1
Nov 5, 2024	58.11	58.11	58.11	58.11	57.64	1.41%	2,673
Nov 4, 2024	57.41	57.42	57.31	57.31	56.84	0.12%	2,673
Nov 1, 2024	57.24	57.24	57.24	57.24	56.77	-0.47%	58
Oct 31, 2024	57.51	57.51	57.51	57.51	57.04	-1.17%	58
Oct 30, 2024	58.26	58.26	58.17	58.19	57.71	0.43%	2,000
Oct 29, 2024	57.94	57.94	57.90	57.94	57.46	-0.01%	717
Oct 28, 2024	57.95	57.95	57.95	57.95	57.47	0.46%	1
Oct 25, 2024	57.68	57.68	57.68	57.68	57.21	-0.57%	57
Oct 24, 2024	58.01	58.01	58.01	58.01	57.53	0.94%	17
Oct 23, 2024	57.44	57.47	57.43	57.47	57.00	-0.32%	370
Oct 22, 2024	57.66	57.66	57.66	57.66	57.18	-0.19%	-
Oct 21, 2024	57.76	57.76	57.76	57.76	57.29	-0.87%	-
Oct 18, 2024	58.43	58.43	58.27	58.27	57.79	0.21%	594
Oct 17, 2024	58.34	58.34	58.15	58.15	57.67	0.14%	200
Oct 16, 2024	58.06	58.06	58.06	58.06	57.59	0.83%	-
Oct 15, 2024	57.59	57.59	57.59	57.59	57.12	-0.84%	-
Oct 14, 2024	58.08	58.08	58.08	58.08	57.60	0.25%	-
Oct 11, 2024	57.94	57.94	57.94	57.94	57.46	1.49%	1
Oct 10, 2024	57.08	57.08	57.08	57.08	56.62	-0.44%	1
Oct 9, 2024	57.34	57.34	57.34	57.34	56.87	0.80%	1
Oct 8, 2024	56.88	56.88	56.88	56.88	56.42	0.33%	1
Oct 7, 2024	56.69	56.69	56.69	56.69	56.23	-0.96%	1
Oct 4, 2024	57.25	57.25	57.25	57.25	56.77	1.39%	-
Oct 3, 2024	56.46	56.46	56.46	56.46	56.00	-0.18%	-
Oct 2, 2024	56.56	56.56	56.56	56.56	56.10	0.35%	-
Oct 1, 2024	56.36	56.36	56.36	56.36	55.90	-0.21%	-
Sep 30, 2024	56.48	56.48	56.48	56.48	56.02	0.39%	-
Sep 27, 2024	56.26	56.26	56.26	56.26	55.80	0.09%	2