PGIM Jennison Focused Mid-Cap ETF (PJFM)
BATS: PJFM · Real-Time Price · USD
59.11
-0.36 (-0.61%)
At close: Aug 15, 2025, 4:00 PM
59.11
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
PJFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.61% | 5 |
| Aug 14, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -1.21% | 5 |
| Aug 13, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.99% | 5 |
| Aug 12, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1.93% | 22 |
| Aug 11, 2025 | 58.70 | 58.70 | 58.48 | 58.48 | 58.48 | -1.03% | 146 |
| Aug 8, 2025 | 59.38 | 59.38 | 59.09 | 59.09 | 59.09 | -0.40% | 139 |
| Aug 7, 2025 | 59.52 | 59.52 | 59.32 | 59.32 | 59.32 | -0.41% | 150 |
| Aug 6, 2025 | 59.56 | 59.57 | 59.56 | 59.57 | 59.57 | 0.10% | 105 |
| Aug 5, 2025 | 59.59 | 59.59 | 59.51 | 59.51 | 59.51 | -0.49% | 502 |
| Aug 4, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.45% | - |
| Aug 1, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -1.12% | 3 |
| Jul 31, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.31% | 3 |
| Jul 30, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.04% | 2 |
| Jul 29, 2025 | 60.60 | 60.60 | 60.43 | 60.43 | 60.43 | 0.21% | 866 |
| Jul 28, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.05% | 3 |
| Jul 25, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.74% | 1 |
| Jul 24, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.33% | 6 |
| Jul 23, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.28% | - |
| Jul 22, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.53% | 41 |
| Jul 21, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.42% | 41 |
| Jul 18, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.46% | 1 |
| Jul 17, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.09% | 1 |
| Jul 16, 2025 | 58.63 | 58.89 | 58.63 | 58.89 | 58.89 | 0.32% | 100 |
| Jul 15, 2025 | 59.24 | 59.24 | 58.70 | 58.70 | 58.70 | -1.31% | 100 |
| Jul 14, 2025 | 59.44 | 59.48 | 59.44 | 59.48 | 59.48 | 0.81% | 102 |
| Jul 11, 2025 | 59.10 | 59.10 | 59.00 | 59.00 | 59.00 | -0.52% | 115 |
| Jul 10, 2025 | 59.53 | 59.53 | 59.31 | 59.31 | 59.31 | -0.06% | 101 |
| Jul 9, 2025 | 59.35 | 59.39 | 59.35 | 59.35 | 59.35 | 0.44% | 1,500 |
| Jul 8, 2025 | 59.10 | 59.18 | 59.08 | 59.08 | 59.08 | 0.02% | 457 |
| Jul 7, 2025 | 59.31 | 59.31 | 58.93 | 59.07 | 59.07 | -0.45% | 944 |
| Jul 3, 2025 | 58.70 | 59.34 | 58.70 | 59.34 | 59.34 | 0.86% | 1,200 |
| Jul 2, 2025 | 58.65 | 58.84 | 58.52 | 58.84 | 58.84 | 0.41% | 1,100 |
| Jul 1, 2025 | 58.75 | 58.75 | 58.59 | 58.59 | 58.59 | 0.20% | 100 |
| Jun 30, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.50% | 2 |
| Jun 27, 2025 | 58.43 | 58.43 | 58.18 | 58.18 | 58.18 | 0.22% | 102 |
| Jun 26, 2025 | 57.84 | 58.05 | 57.84 | 58.05 | 58.05 | 1.15% | 200 |
| Jun 25, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.10% | 1 |
| Jun 24, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.87% | 1 |
| Jun 23, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 1.20% | 4 |
| Jun 20, 2025 | 57.00 | 57.00 | 56.79 | 56.85 | 56.85 | -0.06% | 473 |
| Jun 18, 2025 | 57.14 | 57.14 | 56.88 | 56.88 | 56.88 | 0.05% | 100 |
| Jun 17, 2025 | 57.10 | 57.10 | 56.83 | 56.86 | 56.86 | -0.69% | 1,313 |
| Jun 16, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00% | 412 |
| Jun 13, 2025 | 57.12 | 57.12 | 56.68 | 56.68 | 56.68 | -1.76% | 355 |
| Jun 12, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.03% | 223 |
| Jun 11, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.32% | 1 |
| Jun 10, 2025 | 57.80 | 57.90 | 57.75 | 57.90 | 57.90 | 0.11% | 1,001 |
| Jun 9, 2025 | 58.06 | 58.06 | 57.83 | 57.83 | 57.83 | -0.50% | 101 |
| Jun 6, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.54% | 223 |
| Jun 5, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.01% | 100 |