PJFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	64.36	64.36	64.36	64.36	64.36	0.56%	3
Jan 12, 2026	64.00	64.00	64.00	64.00	64.00	0.17%	63
Jan 9, 2026	63.90	63.90	63.90	63.90	63.90	0.12%	3
Jan 8, 2026	63.82	63.82	63.82	63.82	63.82	0.07%	3
Jan 7, 2026	63.77	63.77	63.77	63.77	63.77	-0.93%	3
Jan 6, 2026	64.37	64.37	64.37	64.37	64.37	1.73%	4
Jan 5, 2026	63.28	63.28	63.28	63.28	63.27	1.29%	75
Jan 2, 2026	62.47	62.47	62.47	62.47	62.47	1.05%	9
Dec 31, 2025	61.82	61.82	61.82	61.82	61.82	-0.91%	15
Dec 30, 2025	62.39	62.39	62.39	62.39	62.39	-0.72%	17
Dec 29, 2025	62.84	62.84	62.84	62.84	62.46	-0.53%	4
Dec 26, 2025	63.18	63.18	63.18	63.18	62.79	-0.03%	3
Dec 24, 2025	63.20	63.20	63.20	63.20	62.81	0.07%	3
Dec 23, 2025	63.15	63.15	63.15	63.15	62.77	-0.03%	3
Dec 22, 2025	63.17	63.17	63.17	63.17	62.78	1.13%	3
Dec 19, 2025	62.47	62.47	62.47	62.47	62.08	0.46%	3
Dec 18, 2025	62.18	62.18	62.18	62.18	61.80	0.28%	3
Dec 17, 2025	62.01	62.01	62.01	62.01	61.63	-0.43%	4
Dec 16, 2025	62.27	62.27	62.27	62.27	61.89	-0.50%	3
Dec 15, 2025	62.58	62.58	62.58	62.58	62.20	-0.17%	3
Dec 12, 2025	62.69	62.69	62.69	62.69	62.30	-1.15%	4
Dec 11, 2025	63.42	63.42	63.42	63.42	63.03	0.55%	8
Dec 10, 2025	63.07	63.07	63.07	63.07	62.68	1.41%	3
Dec 9, 2025	62.19	62.19	62.19	62.19	61.81	0.01%	3
Dec 8, 2025	62.18	62.18	62.18	62.18	61.80	-0.48%	6
Dec 5, 2025	62.49	62.49	62.49	62.49	62.10	0.46%	4
Dec 4, 2025	62.20	62.20	62.20	62.20	61.81	0.36%	3
Dec 3, 2025	61.97	61.97	61.97	61.97	61.59	0.62%	3
Dec 2, 2025	61.59	61.59	61.59	61.59	61.22	-0.18%	3
Dec 1, 2025	61.71	61.71	61.71	61.71	61.33	-0.72%	3
Nov 28, 2025	62.16	62.16	62.16	62.16	61.78	0.43%	5
Nov 26, 2025	61.89	61.89	61.89	61.89	61.51	0.91%	6
Nov 25, 2025	61.33	61.33	61.33	61.33	60.96	1.60%	3
Nov 24, 2025	60.37	60.37	60.37	60.37	59.99	1.11%	4
Nov 21, 2025	59.71	59.71	59.71	59.71	59.34	1.91%	3
Nov 20, 2025	58.59	58.59	58.59	58.59	58.23	-1.20%	3
Nov 19, 2025	59.30	59.30	59.30	59.30	58.93	0.39%	3
Nov 18, 2025	59.07	59.07	59.07	59.07	58.70	0.37%	3
Nov 17, 2025	59.44	59.46	58.85	58.85	58.49	-1.69%	398
Nov 14, 2025	59.86	59.86	59.86	59.86	59.49	-0.24%	3
Nov 13, 2025	60.00	60.00	60.00	60.00	59.63	-1.79%	3
Nov 12, 2025	61.09	61.09	61.09	61.09	60.72	0.55%	3
Nov 11, 2025	60.76	60.76	60.76	60.76	60.39	0.09%	3
Nov 10, 2025	60.32	60.71	60.32	60.71	60.34	1.26%	1,653
Nov 7, 2025	59.95	59.95	59.95	59.95	59.58	1.30%	3
Nov 6, 2025	59.18	59.18	59.18	59.18	58.82	-0.79%	3
Nov 5, 2025	59.65	59.65	59.65	59.65	59.29	0.14%	13
Nov 4, 2025	59.57	59.57	59.57	59.57	59.21	-1.53%	3
Nov 3, 2025	60.50	60.50	60.50	60.50	60.13	0.02%	4
Oct 31, 2025	60.49	60.49	60.49	60.49	60.12	0.34%	3