PGIM Jennison Focused Mid-Cap ETF (PJFM)
BATS: PJFM · Real-Time Price · USD
63.20
+0.05 (0.08%)
Dec 24, 2025, 1:00 PM EST - Market closed
PJFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | - | 0.07% | 3 |
| Dec 23, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.03% | 3 |
| Dec 22, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.13% | 3 |
| Dec 19, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.46% | 3 |
| Dec 18, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.28% | 3 |
| Dec 17, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.43% | 4 |
| Dec 16, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.50% | 3 |
| Dec 15, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.17% | 3 |
| Dec 12, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -1.15% | 4 |
| Dec 11, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.55% | 8 |
| Dec 10, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.41% | 3 |
| Dec 9, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.01% | 3 |
| Dec 8, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.48% | 6 |
| Dec 5, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.48 | 0.46% | 4 |
| Dec 4, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.36% | 3 |
| Dec 3, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.62% | 3 |
| Dec 2, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.18% | 3 |
| Dec 1, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.72% | 3 |
| Nov 28, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.43% | 5 |
| Nov 26, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.91% | 6 |
| Nov 25, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.60% | 3 |
| Nov 24, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.11% | 4 |
| Nov 21, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.70 | 1.91% | 3 |
| Nov 20, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -1.20% | 3 |
| Nov 19, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.29 | 0.39% | 3 |
| Nov 18, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.06 | 0.37% | 3 |
| Nov 17, 2025 | 59.44 | 59.46 | 58.85 | 58.85 | 58.85 | -1.69% | 398 |
| Nov 14, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.24% | 3 |
| Nov 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.79% | 3 |
| Nov 12, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.55% | 3 |
| Nov 11, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.09% | 3 |
| Nov 10, 2025 | 60.32 | 60.71 | 60.32 | 60.71 | 60.71 | 1.26% | 1,653 |
| Nov 7, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.30% | 3 |
| Nov 6, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.79% | 3 |
| Nov 5, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.14% | 13 |
| Nov 4, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -1.53% | 3 |
| Nov 3, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.02% | 4 |
| Oct 31, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.34% | 3 |
| Oct 30, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.48% | 4 |
| Oct 29, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.31% | 3 |
| Oct 28, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.32% | 4 |
| Oct 27, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.63% | 17 |
| Oct 24, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.25% | 3 |
| Oct 23, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.43% | 3 |
| Oct 22, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.76% | 3 |
| Oct 21, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.08% | 3 |
| Oct 20, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.30% | 3 |
| Oct 17, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.29% | 3 |
| Oct 16, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.50 | -0.42% | 4 |
| Oct 15, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.75 | 0.28% | 3 |