PJFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	59.89	59.89	59.89	59.89	59.89	-1.35%	3
Mar 26, 2026	60.71	60.71	60.71	60.71	60.71	-2.03%	2
Mar 25, 2026	61.97	61.97	61.97	61.97	61.97	0.96%	2
Mar 24, 2026	61.38	61.38	61.38	61.38	61.38	1.14%	2
Mar 23, 2026	60.69	60.69	60.69	60.69	60.69	2.12%	2
Mar 20, 2026	59.43	59.43	59.43	59.43	59.43	-1.94%	2
Mar 19, 2026	60.61	60.61	60.61	60.61	60.61	0.01%	2
Mar 18, 2026	60.60	60.60	60.60	60.60	60.60	-1.45%	5
Mar 17, 2026	61.49	61.49	61.49	61.49	61.49	0.82%	3
Mar 16, 2026	60.99	60.99	60.99	60.99	60.99	1.17%	2
Mar 13, 2026	60.28	60.28	60.28	60.28	60.28	-0.58%	2
Mar 12, 2026	60.63	60.63	60.63	60.63	60.63	-1.92%	2
Mar 11, 2026	61.82	61.82	61.82	61.82	61.82	-0.91%	2
Mar 10, 2026	62.39	62.39	62.39	62.39	62.39	-0.04%	6
Mar 9, 2026	62.42	62.42	62.42	62.42	62.42	0.72%	4
Mar 6, 2026	61.97	61.97	61.97	61.97	61.97	-2.50%	3
Mar 5, 2026	63.56	63.56	63.56	63.56	63.56	-1.33%	2
Mar 4, 2026	64.42	64.42	64.42	64.42	64.42	0.14%	4
Mar 3, 2026	64.33	64.33	64.33	64.33	64.33	-2.22%	6
Mar 2, 2026	65.79	65.79	65.79	65.79	65.79	0.63%	2
Feb 27, 2026	65.24	65.38	65.24	65.38	65.38	-0.99%	138
Feb 26, 2026	66.03	66.03	66.03	66.03	66.03	-0.19%	6
Feb 25, 2026	66.16	66.16	66.16	66.16	66.16	0.31%	2
Feb 24, 2026	65.96	65.96	65.96	65.96	65.96	0.88%	7
Feb 23, 2026	65.38	65.38	65.38	65.38	65.38	-1.49%	4
Feb 20, 2026	66.37	66.37	66.37	66.37	66.37	0.06%	3
Feb 19, 2026	66.33	66.33	66.33	66.33	66.33	-0.33%	7
Feb 18, 2026	66.27	66.56	66.27	66.56	66.55	0.72%	181
Feb 17, 2026	66.08	66.08	66.08	66.08	66.08	-0.03%	10
Feb 13, 2026	66.09	66.09	66.09	66.09	66.09	1.30%	4
Feb 12, 2026	65.24	65.24	65.24	65.24	65.24	-1.68%	10
Feb 11, 2026	66.36	66.36	66.36	66.36	66.36	0.96%	4
Feb 10, 2026	65.73	65.73	65.73	65.73	65.73	0.13%	7
Feb 9, 2026	65.65	65.65	65.65	65.65	65.65	0.46%	3
Feb 6, 2026	65.35	65.35	65.35	65.35	65.35	2.55%	112
Feb 5, 2026	63.73	63.73	63.73	63.73	63.73	-0.96%	42
Feb 4, 2026	64.82	64.82	64.35	64.35	64.35	0.14%	235
Feb 3, 2026	64.55	64.55	64.26	64.26	64.26	-0.10%	462
Feb 2, 2026	64.56	64.56	64.32	64.32	64.32	-0.16%	177
Jan 30, 2026	64.42	64.42	64.42	64.42	64.42	-1.69%	3
Jan 29, 2026	65.53	65.53	65.53	65.53	65.53	-0.09%	7
Jan 28, 2026	65.59	65.59	65.59	65.59	65.59	0.28%	3
Jan 27, 2026	65.41	65.41	65.41	65.41	65.41	-0.15%	7
Jan 26, 2026	65.51	65.51	65.51	65.51	65.51	0.42%	11
Jan 23, 2026	65.23	65.23	65.23	65.23	65.23	-0.59%	3
Jan 22, 2026	65.62	65.62	65.62	65.62	65.62	0.33%	3
Jan 21, 2026	65.40	65.40	65.40	65.40	65.40	1.78%	3
Jan 20, 2026	64.26	64.26	64.26	64.26	64.26	-0.56%	13
Jan 16, 2026	64.62	64.62	64.62	64.62	64.62	-0.21%	3
Jan 15, 2026	64.76	64.76	64.76	64.76	64.75	0.46%	3