PGIM Jennison Focused Mid-Cap ETF (PJFM)
BATS: PJFM · Real-Time Price · USD
59.57
-0.93 (-1.54%)
Nov 4, 2025, 4:00 PM EST - Market closed
PJFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -1.53% | 3 |
| Nov 3, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.02% | 4 |
| Oct 31, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.34% | 3 |
| Oct 30, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.48% | 4 |
| Oct 29, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.31% | 3 |
| Oct 28, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.32% | 4 |
| Oct 27, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.63% | 17 |
| Oct 24, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.25% | 3 |
| Oct 23, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.43% | 3 |
| Oct 22, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.76% | 3 |
| Oct 21, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.08% | 3 |
| Oct 20, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.30% | 3 |
| Oct 17, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.29% | 3 |
| Oct 16, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.42% | 4 |
| Oct 15, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.28% | 3 |
| Oct 14, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.63% | 4 |
| Oct 13, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 1.63% | 3 |
| Oct 10, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -2.55% | 153 |
| Oct 9, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.98% | 3 |
| Oct 8, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.03% | 3 |
| Oct 7, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.81% | 56 |
| Oct 6, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.01% | 104 |
| Oct 3, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.25% | - |
| Oct 2, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.15% | - |
| Oct 1, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.49% | 21 |
| Sep 30, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.01% | - |
| Sep 29, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - | 5 |
| Sep 26, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.98% | 40 |
| Sep 25, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.47% | 2 |
| Sep 24, 2025 | 60.23 | 60.23 | 60.17 | 60.17 | 60.17 | -0.94% | 162 |
| Sep 23, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.18% | 80 |
| Sep 22, 2025 | 60.67 | 60.67 | 60.63 | 60.63 | 60.63 | -0.09% | 471 |
| Sep 19, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.27% | 55 |
| Sep 18, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.27% | - |
| Sep 17, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.06% | - |
| Sep 16, 2025 | 60.03 | 60.05 | 59.98 | 60.05 | 60.05 | -0.50% | 371 |
| Sep 15, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.21% | 45 |
| Sep 12, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.76% | 25 |
| Sep 11, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.32% | - |
| Sep 10, 2025 | 60.24 | 60.24 | 60.15 | 60.15 | 60.15 | -0.24% | 599 |
| Sep 9, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.12% | 92 |
| Sep 8, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.32% | 6 |
| Sep 5, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.08% | 41 |
| Sep 4, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.85% | 100 |
| Sep 3, 2025 | 60.42 | 60.42 | 60.32 | 60.32 | 60.32 | -0.50% | 100 |
| Sep 2, 2025 | 60.43 | 60.62 | 60.43 | 60.62 | 60.62 | -0.14% | 100 |
| Aug 29, 2025 | 60.61 | 60.71 | 60.61 | 60.71 | 60.71 | -0.32% | 277 |
| Aug 28, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.16% | 12 |
| Aug 27, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.55% | 26 |
| Aug 26, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.43% | 26 |