PGIM Jennison Focused Mid-Cap ETF (PJFM)
BATS: PJFM · Real-Time Price · USD
68.41
+0.04 (0.06%)
At close: Aug 13, 2026, 4:00 PM EDT
68.41
0.00 (0.00%)
After-hours: Aug 13, 2026, 8:00 PM EDT
PJFM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 68.36 | 68.61 | 68.36 | 68.37 | - | - | 9 |
| Aug 12, 2026 | 68.40 | 68.40 | 68.37 | 68.37 | 68.36 | 1.11% | 110 |
| Aug 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.54% | 45 |
| Aug 10, 2026 | 67.51 | 67.51 | 67.25 | 67.25 | 67.25 | -0.89% | 2,832 |
| Aug 7, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.23% | 126 |
| Aug 6, 2026 | 67.49 | 67.49 | 67.03 | 67.03 | 67.03 | -0.86% | 515 |
| Aug 5, 2026 | 67.85 | 67.85 | 67.61 | 67.61 | 67.61 | -1.01% | 3,052 |
| Aug 4, 2026 | 68.45 | 68.54 | 68.30 | 68.30 | 68.30 | 2.14% | 4,354 |
| Aug 3, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.30% | 8 |
| Jul 31, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.01 | 0.22% | 8 |
| Jul 30, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.81% | 8 |
| Jul 29, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -2.79% | 8 |
| Jul 28, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.41% | 8 |
| Jul 27, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.33% | 8 |
| Jul 24, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.79% | 8 |
| Jul 23, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.31% | 183 |
| Jul 22, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.11% | 82 |
| Jul 21, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 2.14% | 108 |
| Jul 20, 2026 | 66.70 | 66.70 | 66.30 | 66.30 | 66.30 | -0.41% | 148 |
| Jul 17, 2026 | 66.02 | 66.58 | 66.02 | 66.58 | 66.58 | -0.32% | 410 |
| Jul 16, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.79% | 20 |
| Jul 15, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.73% | 13 |
| Jul 14, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.54% | 8 |
| Jul 13, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -1.20% | 14 |
| Jul 10, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.49% | 58 |
| Jul 9, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 1.45% | 8 |
| Jul 8, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.96 | -0.18% | 12 |
| Jul 7, 2026 | 67.20 | 67.32 | 67.09 | 67.09 | 67.09 | -1.37% | 10,261 |
| Jul 6, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.35% | 10 |
| Jul 2, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.96% | 11 |
| Jul 1, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.93% | 8 |
| Jun 30, 2026 | 69.88 | 69.99 | 69.78 | 69.78 | 69.78 | 1.18% | 3,359 |
| Jun 29, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.38% | 9 |
| Jun 26, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.80% | 9 |
| Jun 25, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.24% | 2 |
| Jun 24, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.32% | 2 |
| Jun 23, 2026 | 68.27 | 68.34 | 68.20 | 68.20 | 68.20 | -2.13% | 3,343 |
| Jun 22, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.68 | 0.90% | 2 |
| Jun 18, 2026 | 69.22 | 69.34 | 69.06 | 69.06 | 69.06 | 1.27% | 27,795 |
| Jun 17, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.96% | 2 |
| Jun 16, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.73% | 2 |
| Jun 15, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.27% | 2 |
| Jun 12, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.15% | 2 |
| Jun 11, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 3.05% | 2 |
| Jun 10, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -1.54% | 2 |
| Jun 9, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.79% | 2 |
| Jun 8, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.70% | 2 |
| Jun 5, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -2.26% | 2 |
| Jun 4, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.28% | 2 |
| Jun 3, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.46 | -0.20% | 40 |