PJFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	67.59	67.59	67.59	67.59	67.59	-0.31%	183
Jul 22, 2026	67.80	67.80	67.80	67.80	67.80	0.11%	82
Jul 21, 2026	67.72	67.72	67.72	67.72	67.72	2.14%	108
Jul 20, 2026	66.70	66.70	66.30	66.30	66.30	-0.41%	148
Jul 17, 2026	66.02	66.58	66.02	66.58	66.58	-0.32%	410
Jul 16, 2026	66.79	66.79	66.79	66.79	66.79	-0.79%	20
Jul 15, 2026	67.32	67.32	67.32	67.32	67.32	-0.73%	13
Jul 14, 2026	67.82	67.82	67.82	67.82	67.82	0.54%	8
Jul 13, 2026	67.45	67.45	67.45	67.45	67.45	-1.20%	14
Jul 10, 2026	68.27	68.27	68.27	68.27	68.27	0.49%	58
Jul 9, 2026	67.94	67.94	67.94	67.94	67.94	1.45%	8
Jul 8, 2026	66.97	66.97	66.97	66.97	66.96	-0.18%	12
Jul 7, 2026	67.20	67.32	67.09	67.09	67.09	-1.37%	10,261
Jul 6, 2026	68.02	68.02	68.02	68.02	68.02	0.35%	10
Jul 2, 2026	67.78	67.78	67.78	67.78	67.78	-0.96%	11
Jul 1, 2026	68.44	68.44	68.44	68.44	68.44	-1.93%	8
Jun 30, 2026	69.88	69.99	69.78	69.78	69.78	1.18%	3,359
Jun 29, 2026	68.97	68.97	68.97	68.97	68.97	0.38%	9
Jun 26, 2026	68.71	68.71	68.71	68.71	68.71	-0.80%	9
Jun 25, 2026	69.26	69.26	69.26	69.26	69.26	1.24%	2
Jun 24, 2026	68.42	68.42	68.42	68.42	68.42	0.32%	2
Jun 23, 2026	68.27	68.34	68.20	68.20	68.20	-2.13%	3,343
Jun 22, 2026	69.69	69.69	69.69	69.69	69.68	0.90%	2
Jun 18, 2026	69.22	69.34	69.06	69.06	69.06	1.27%	27,795
Jun 17, 2026	68.19	68.19	68.19	68.19	68.19	-0.96%	2
Jun 16, 2026	68.86	68.86	68.86	68.86	68.86	-0.73%	2
Jun 15, 2026	69.36	69.36	69.36	69.36	69.36	1.27%	2
Jun 12, 2026	68.49	68.49	68.49	68.49	68.49	1.15%	2
Jun 11, 2026	67.72	67.72	67.72	67.72	67.72	3.05%	2
Jun 10, 2026	65.71	65.71	65.71	65.71	65.71	-1.54%	2
Jun 9, 2026	66.74	66.74	66.74	66.74	66.74	0.79%	2
Jun 8, 2026	66.22	66.22	66.22	66.22	66.22	0.70%	2
Jun 5, 2026	65.76	65.76	65.76	65.76	65.76	-2.26%	2
Jun 4, 2026	67.28	67.28	67.28	67.28	67.28	-0.28%	2
Jun 3, 2026	67.47	67.47	67.47	67.47	67.46	-0.20%	40
Jun 2, 2026	67.60	67.60	67.60	67.60	67.60	2.09%	2
Jun 1, 2026	66.21	66.21	66.21	66.21	66.21	-0.46%	2
May 29, 2026	66.52	66.52	66.52	66.52	66.52	-0.16%	2
May 28, 2026	66.63	66.63	66.63	66.63	66.63	-0.55%	2
May 27, 2026	66.99	66.99	66.99	66.99	66.99	-1.08%	2
May 26, 2026	67.72	67.72	67.72	67.72	67.72	1.38%	6
May 22, 2026	66.80	66.80	66.80	66.80	66.80	0.49%	2
May 21, 2026	66.48	66.48	66.48	66.48	66.48	0.61%	77
May 20, 2026	66.08	66.08	66.08	66.08	66.08	2.16%	2
May 19, 2026	64.68	64.68	64.68	64.68	64.68	-0.86%	5
May 18, 2026	65.25	65.25	65.25	65.25	65.24	-0.49%	6
May 15, 2026	65.57	65.57	65.57	65.57	65.57	-2.32%	2
May 14, 2026	67.13	67.13	67.13	67.13	67.13	0.49%	2
May 13, 2026	66.80	66.80	66.80	66.80	66.80	-0.47%	2
May 12, 2026	66.74	67.12	66.74	67.12	67.12	-0.44%	1,943