PGIM Jennison Focused Mid-Cap ETF (PJFM)
BATS: PJFM · Real-Time Price · USD
65.36
0.00 (0.00%)
Oct 13, 2026, 1:45 PM EDT - Market open
PJFM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 65.53 | 65.53 | 65.03 | 65.36 | 65.36 | - | 6 |
| Oct 12, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.49% | 6 |
| Oct 9, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.73% | 6 |
| Oct 8, 2026 | 64.99 | 65.21 | 64.99 | 65.21 | 65.21 | -0.29% | 260 |
| Oct 7, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.65% | 46 |
| Oct 6, 2026 | 66.56 | 66.56 | 66.47 | 66.50 | 66.50 | 0.77% | 1,794 |
| Oct 5, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.02% | 10 |
| Oct 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.37% | 13 |
| Oct 1, 2026 | 64.92 | 65.11 | 64.92 | 65.11 | 65.11 | 0.85% | 4,044 |
| Sep 30, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.54% | 11 |
| Sep 29, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.15% | 11 |
| Sep 28, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.79% | 12 |
| Sep 25, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.68% | 18 |
| Sep 24, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.13% | 12 |
| Sep 23, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.86% | 10 |
| Sep 22, 2026 | 65.75 | 65.75 | 65.55 | 65.55 | 65.55 | - | 199 |
| Sep 21, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.28% | 11 |
| Sep 18, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.10% | 18 |
| Sep 17, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.96% | 16 |
| Sep 16, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.07% | 12 |
| Sep 15, 2026 | 65.17 | 65.17 | 64.85 | 64.85 | 64.85 | -0.60% | 213 |
| Sep 14, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.87% | 10 |
| Sep 11, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 1.32% | 11 |
| Sep 10, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.30% | 15 |
| Sep 9, 2026 | 66.89 | 66.89 | 66.49 | 66.49 | 66.49 | -0.63% | 208 |
| Sep 8, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.79% | 20 |
| Sep 4, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.24% | 8 |
| Sep 3, 2026 | 66.22 | 66.23 | 66.22 | 66.23 | 66.23 | 1.20% | 253 |
| Sep 2, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.52% | 8 |
| Sep 1, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.34% | 8 |
| Aug 31, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.36% | 8 |
| Aug 28, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.85% | 9 |
| Aug 27, 2026 | 67.55 | 67.55 | 67.44 | 67.49 | 67.49 | 0.05% | 2,508 |
| Aug 26, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.40% | 9 |
| Aug 25, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.18 | 0.18% | 8 |
| Aug 24, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.44% | 195 |
| Aug 21, 2026 | 67.43 | 67.43 | 67.36 | 67.36 | 67.36 | 0.11% | 559 |
| Aug 20, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.22% | 9 |
| Aug 19, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.44% | 10 |
| Aug 18, 2026 | 67.89 | 67.89 | 67.73 | 67.73 | 67.73 | -1.92% | 109 |
| Aug 17, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.32% | 12 |
| Aug 14, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.64% | 9 |
| Aug 13, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.06% | 11 |
| Aug 12, 2026 | 68.40 | 68.40 | 68.37 | 68.37 | 68.36 | 1.11% | 110 |
| Aug 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.54% | 45 |
| Aug 10, 2026 | 67.51 | 67.51 | 67.25 | 67.25 | 67.25 | -0.89% | 2,832 |
| Aug 7, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.23% | 126 |
| Aug 6, 2026 | 67.49 | 67.49 | 67.03 | 67.03 | 67.03 | -0.86% | 515 |
| Aug 5, 2026 | 67.85 | 67.85 | 67.61 | 67.61 | 67.61 | -1.01% | 3,052 |
| Aug 4, 2026 | 68.45 | 68.54 | 68.30 | 68.30 | 68.30 | 2.14% | 4,354 |