PJFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	65.45	65.45	65.45	65.45	65.45	0.52%	8
Sep 1, 2026	65.11	65.11	65.11	65.11	65.11	-1.34%	8
Aug 31, 2026	66.00	66.00	66.00	66.00	66.00	-0.36%	8
Aug 28, 2026	66.24	66.24	66.24	66.24	66.24	-1.85%	9
Aug 27, 2026	67.55	67.55	67.44	67.49	67.49	0.05%	2,508
Aug 26, 2026	67.45	67.45	67.45	67.45	67.45	0.40%	9
Aug 25, 2026	67.19	67.19	67.19	67.19	67.18	0.18%	8
Aug 24, 2026	67.07	67.07	67.07	67.07	67.07	-0.44%	195
Aug 21, 2026	67.43	67.43	67.36	67.36	67.36	0.11%	559
Aug 20, 2026	67.29	67.29	67.29	67.29	67.29	-0.22%	9
Aug 19, 2026	67.43	67.43	67.43	67.43	67.43	-0.44%	10
Aug 18, 2026	67.89	67.89	67.73	67.73	67.73	-1.92%	109
Aug 17, 2026	69.06	69.06	69.06	69.06	69.06	0.32%	12
Aug 14, 2026	68.84	68.84	68.84	68.84	68.84	0.64%	9
Aug 13, 2026	68.41	68.41	68.41	68.41	68.41	0.06%	11
Aug 12, 2026	68.40	68.40	68.37	68.37	68.36	1.11%	110
Aug 11, 2026	67.62	67.62	67.62	67.62	67.62	0.54%	45
Aug 10, 2026	67.51	67.51	67.25	67.25	67.25	-0.89%	2,832
Aug 7, 2026	67.85	67.85	67.85	67.85	67.85	1.23%	126
Aug 6, 2026	67.49	67.49	67.03	67.03	67.03	-0.86%	515
Aug 5, 2026	67.85	67.85	67.61	67.61	67.61	-1.01%	3,052
Aug 4, 2026	68.45	68.54	68.30	68.30	68.30	2.14%	4,354
Aug 3, 2026	66.87	66.87	66.87	66.87	66.87	1.30%	8
Jul 31, 2026	66.02	66.02	66.02	66.02	66.01	0.22%	8
Jul 30, 2026	65.87	65.87	65.87	65.87	65.87	1.81%	8
Jul 29, 2026	64.70	64.70	64.70	64.70	64.70	-2.79%	8
Jul 28, 2026	66.56	66.56	66.56	66.56	66.56	-0.41%	8
Jul 27, 2026	66.84	66.84	66.84	66.84	66.84	-0.33%	8
Jul 24, 2026	67.06	67.06	67.06	67.06	67.06	-0.79%	8
Jul 23, 2026	67.59	67.59	67.59	67.59	67.59	-0.31%	183
Jul 22, 2026	67.80	67.80	67.80	67.80	67.80	0.11%	82
Jul 21, 2026	67.72	67.72	67.72	67.72	67.72	2.14%	108
Jul 20, 2026	66.70	66.70	66.30	66.30	66.30	-0.41%	148
Jul 17, 2026	66.02	66.58	66.02	66.58	66.58	-0.32%	410
Jul 16, 2026	66.79	66.79	66.79	66.79	66.79	-0.79%	20
Jul 15, 2026	67.32	67.32	67.32	67.32	67.32	-0.73%	13
Jul 14, 2026	67.82	67.82	67.82	67.82	67.82	0.54%	8
Jul 13, 2026	67.45	67.45	67.45	67.45	67.45	-1.20%	14
Jul 10, 2026	68.27	68.27	68.27	68.27	68.27	0.49%	58
Jul 9, 2026	67.94	67.94	67.94	67.94	67.94	1.45%	8
Jul 8, 2026	66.97	66.97	66.97	66.97	66.96	-0.18%	12
Jul 7, 2026	67.20	67.32	67.09	67.09	67.09	-1.37%	10,261
Jul 6, 2026	68.02	68.02	68.02	68.02	68.02	0.35%	10
Jul 2, 2026	67.78	67.78	67.78	67.78	67.78	-0.96%	11
Jul 1, 2026	68.44	68.44	68.44	68.44	68.44	-1.93%	8
Jun 30, 2026	69.88	69.99	69.78	69.78	69.78	1.18%	3,359
Jun 29, 2026	68.97	68.97	68.97	68.97	68.97	0.38%	9
Jun 26, 2026	68.71	68.71	68.71	68.71	68.71	-0.80%	9
Jun 25, 2026	69.26	69.26	69.26	69.26	69.26	1.24%	2
Jun 24, 2026	68.42	68.42	68.42	68.42	68.42	0.32%	2