PGIM Jennison Focused Mid-Cap ETF (PJFM)
BATS: PJFM · Real-Time Price · USD
65.57
-1.56 (-2.32%)
At close: May 15, 2026, 4:00 PM EDT
65.57
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT
PJFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -2.32% | 2 |
| May 14, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.49% | 2 |
| May 13, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.47% | 2 |
| May 12, 2026 | 66.74 | 67.12 | 66.74 | 67.12 | 67.12 | -0.44% | 1,943 |
| May 11, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.16% | 2 |
| May 8, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.59% | 2 |
| May 7, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -2.22% | 2 |
| May 6, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 1.84% | 3 |
| May 5, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.74% | 2 |
| May 4, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.84% | 2 |
| May 1, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.50% | 2 |
| Apr 30, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 2.63% | 3 |
| Apr 29, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.14% | 2 |
| Apr 28, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.32% | 3 |
| Apr 27, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.20% | 2 |
| Apr 24, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.22% | 2 |
| Apr 23, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.28% | 2 |
| Apr 22, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.52% | 2 |
| Apr 21, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.80% | 3 |
| Apr 20, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.31% | 2 |
| Apr 17, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 2.25% | 2 |
| Apr 16, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.32% | 25 |
| Apr 15, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.05% | 2 |
| Apr 14, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.33% | 2 |
| Apr 13, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.78% | 2 |
| Apr 10, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.24% | 2 |
| Apr 9, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.82% | 2 |
| Apr 8, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 3.39% | 4 |
| Apr 7, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - | 2 |
| Apr 6, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.97% | 2 |
| Apr 2, 2026 | 61.29 | 61.87 | 61.29 | 61.87 | 61.87 | -0.41% | 125 |
| Apr 1, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.17% | 2 |
| Mar 31, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 3.44% | 2 |
| Mar 30, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.87% | 2 |
| Mar 27, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -1.35% | 3 |
| Mar 26, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -2.03% | 2 |
| Mar 25, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.96% | 2 |
| Mar 24, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.14% | 2 |
| Mar 23, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 2.12% | 2 |
| Mar 20, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.94% | 2 |
| Mar 19, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.01% | 2 |
| Mar 18, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.45% | 5 |
| Mar 17, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.82% | 3 |
| Mar 16, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.17% | 3 |
| Mar 13, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.58% | 2 |
| Mar 12, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.92% | 2 |
| Mar 11, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.91% | 2 |
| Mar 10, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.04% | 6 |
| Mar 9, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.72% | 4 |
| Mar 6, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -2.50% | 3 |