PJFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	67.78	67.78	67.78	67.78	67.78	-0.96%	11
Jul 1, 2026	68.44	68.44	68.44	68.44	68.44	-1.93%	8
Jun 30, 2026	69.88	69.99	69.78	69.78	69.78	1.18%	3,359
Jun 29, 2026	68.97	68.97	68.97	68.97	68.97	0.38%	9
Jun 26, 2026	68.71	68.71	68.71	68.71	68.71	-0.80%	9
Jun 25, 2026	69.26	69.26	69.26	69.26	69.26	1.24%	2
Jun 24, 2026	68.42	68.42	68.42	68.42	68.42	0.32%	2
Jun 23, 2026	68.27	68.34	68.20	68.20	68.20	-2.13%	3,343
Jun 22, 2026	69.69	69.69	69.69	69.69	69.68	0.90%	2
Jun 18, 2026	69.22	69.34	69.06	69.06	69.06	1.27%	27,795
Jun 17, 2026	68.19	68.19	68.19	68.19	68.19	-0.96%	2
Jun 16, 2026	68.86	68.86	68.86	68.86	68.86	-0.73%	2
Jun 15, 2026	69.36	69.36	69.36	69.36	69.36	1.27%	2
Jun 12, 2026	68.49	68.49	68.49	68.49	68.49	1.15%	2
Jun 11, 2026	67.72	67.72	67.72	67.72	67.72	3.05%	2
Jun 10, 2026	65.71	65.71	65.71	65.71	65.71	-1.54%	2
Jun 9, 2026	66.74	66.74	66.74	66.74	66.74	0.79%	2
Jun 8, 2026	66.22	66.22	66.22	66.22	66.22	0.70%	2
Jun 5, 2026	65.76	65.76	65.76	65.76	65.76	-2.26%	2
Jun 4, 2026	67.28	67.28	67.28	67.28	67.28	-0.28%	2
Jun 3, 2026	67.47	67.47	67.47	67.47	67.46	-0.20%	40
Jun 2, 2026	67.60	67.60	67.60	67.60	67.60	2.09%	2
Jun 1, 2026	66.21	66.21	66.21	66.21	66.21	-0.46%	2
May 29, 2026	66.52	66.52	66.52	66.52	66.52	-0.16%	2
May 28, 2026	66.63	66.63	66.63	66.63	66.63	-0.55%	2
May 27, 2026	66.99	66.99	66.99	66.99	66.99	-1.08%	2
May 26, 2026	67.72	67.72	67.72	67.72	67.72	1.38%	6
May 22, 2026	66.80	66.80	66.80	66.80	66.80	0.49%	2
May 21, 2026	66.48	66.48	66.48	66.48	66.48	0.61%	77
May 20, 2026	66.08	66.08	66.08	66.08	66.08	2.16%	2
May 19, 2026	64.68	64.68	64.68	64.68	64.68	-0.86%	5
May 18, 2026	65.25	65.25	65.25	65.25	65.24	-0.49%	6
May 15, 2026	65.57	65.57	65.57	65.57	65.57	-2.32%	2
May 14, 2026	67.13	67.13	67.13	67.13	67.13	0.49%	2
May 13, 2026	66.80	66.80	66.80	66.80	66.80	-0.47%	2
May 12, 2026	66.74	67.12	66.74	67.12	67.12	-0.44%	1,943
May 11, 2026	67.42	67.42	67.42	67.42	67.42	0.16%	2
May 8, 2026	67.31	67.31	67.31	67.31	67.31	0.59%	2
May 7, 2026	66.92	66.92	66.92	66.92	66.92	-2.22%	2
May 6, 2026	68.43	68.43	68.43	68.43	68.43	1.84%	3
May 5, 2026	67.20	67.20	67.20	67.20	67.20	0.74%	2
May 4, 2026	66.70	66.70	66.70	66.70	66.70	-0.84%	2
May 1, 2026	67.27	67.27	67.27	67.27	67.27	-0.50%	2
Apr 30, 2026	67.60	67.60	67.60	67.60	67.60	2.63%	3
Apr 29, 2026	65.87	65.87	65.87	65.87	65.87	-0.14%	2
Apr 28, 2026	65.97	65.97	65.97	65.97	65.96	-1.32%	3
Apr 27, 2026	66.84	66.84	66.84	66.84	66.84	-0.20%	2
Apr 24, 2026	66.98	66.98	66.98	66.98	66.98	0.22%	2
Apr 23, 2026	66.84	66.84	66.84	66.84	66.84	1.28%	2
Apr 22, 2026	65.99	65.99	65.99	65.99	65.99	-0.52%	2