PGIM Jennison Focused Mid-Cap ETF (PJFM)
BATS: PJFM · Real-Time Price · USD
65.56
-0.16 (-0.24%)
Nov 13, 2026, 4:00 PM EST - Market closed
PJFM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.25% | 12 |
| Nov 12, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.49% | 107 |
| Nov 11, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.17% | 11 |
| Nov 10, 2026 | 65.23 | 65.28 | 65.23 | 65.28 | 65.28 | -0.05% | 510 |
| Nov 9, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 3.30% | 8 |
| Nov 6, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.58% | 6 |
| Nov 5, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -3.93% | 6 |
| Nov 4, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.31% | 6 |
| Nov 3, 2026 | 65.99 | 65.99 | 65.64 | 65.64 | 65.64 | 0.58% | 1,506 |
| Nov 2, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.07% | 7 |
| Oct 30, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.79% | 6 |
| Oct 29, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.50 | 1.13% | 6 |
| Oct 28, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.56% | 6 |
| Oct 27, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.20% | 6 |
| Oct 26, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.62 | 0.67% | 6 |
| Oct 23, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.96% | 6 |
| Oct 22, 2026 | 64.71 | 64.89 | 64.71 | 64.82 | 64.82 | -1.50% | 1,564 |
| Oct 21, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.81% | 7 |
| Oct 20, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.06% | 6 |
| Oct 19, 2026 | 64.83 | 64.83 | 64.56 | 64.59 | 64.59 | -0.07% | 1,540 |
| Oct 16, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.57% | 8 |
| Oct 15, 2026 | 64.53 | 65.00 | 64.53 | 65.00 | 65.00 | 1.32% | 5,729 |
| Oct 14, 2026 | 64.02 | 64.15 | 64.02 | 64.15 | 64.15 | -1.82% | 806 |
| Oct 13, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.03% | 6 |
| Oct 12, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.49% | 6 |
| Oct 9, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.73% | 6 |
| Oct 8, 2026 | 64.99 | 65.21 | 64.99 | 65.21 | 65.21 | -0.29% | 260 |
| Oct 7, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.65% | 46 |
| Oct 6, 2026 | 66.56 | 66.56 | 66.47 | 66.50 | 66.50 | 0.77% | 1,794 |
| Oct 5, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.02% | 10 |
| Oct 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.37% | 13 |
| Oct 1, 2026 | 64.92 | 65.11 | 64.92 | 65.11 | 65.11 | 0.85% | 4,044 |
| Sep 30, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.54% | 11 |
| Sep 29, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.15% | 11 |
| Sep 28, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.79% | 12 |
| Sep 25, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.68% | 18 |
| Sep 24, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.13% | 12 |
| Sep 23, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.86% | 10 |
| Sep 22, 2026 | 65.75 | 65.75 | 65.55 | 65.55 | 65.55 | - | 199 |
| Sep 21, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.28% | 11 |
| Sep 18, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.10% | 18 |
| Sep 17, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.96% | 16 |
| Sep 16, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.07% | 12 |
| Sep 15, 2026 | 65.17 | 65.17 | 64.85 | 64.85 | 64.85 | -0.60% | 213 |
| Sep 14, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.87% | 10 |
| Sep 11, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 1.32% | 11 |
| Sep 10, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.30% | 15 |
| Sep 9, 2026 | 66.89 | 66.89 | 66.49 | 66.49 | 66.49 | -0.63% | 208 |
| Sep 8, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.79% | 20 |
| Sep 4, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.24% | 8 |