PJFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	86.36	86.72	86.36	86.46	86.46	0.75%	2,218
Jan 30, 2026	85.86	85.97	85.82	85.82	85.81	-0.60%	461
Jan 29, 2026	85.90	86.33	85.86	86.33	86.33	0.93%	962
Jan 28, 2026	85.30	85.54	85.00	85.54	85.53	-0.36%	4,278
Jan 27, 2026	85.81	85.84	85.73	85.84	85.84	0.82%	35,402
Jan 26, 2026	85.21	85.39	85.15	85.15	85.15	0.22%	1,825
Jan 23, 2026	85.14	85.14	84.84	84.97	84.97	-0.20%	2,813
Jan 22, 2026	85.15	85.15	85.14	85.14	85.14	0.34%	955
Jan 21, 2026	84.93	84.93	84.64	84.85	84.85	1.42%	1,172
Jan 20, 2026	84.44	84.47	83.66	83.66	83.66	-2.24%	7,674
Jan 16, 2026	85.47	85.67	85.47	85.57	85.57	0.43%	1,486
Jan 15, 2026	85.39	85.56	85.21	85.21	85.21	0.21%	579
Jan 14, 2026	84.96	85.03	84.60	85.03	85.02	-0.10%	1,077
Jan 13, 2026	85.31	85.49	85.11	85.11	85.11	-0.62%	2,068
Jan 12, 2026	84.53	85.64	84.53	85.64	85.64	1.13%	3,342
Jan 9, 2026	84.61	84.79	84.61	84.69	84.69	0.65%	3,513
Jan 8, 2026	84.17	84.17	84.14	84.14	84.14	0.43%	389
Jan 7, 2026	84.74	84.74	83.78	83.78	83.78	-0.96%	198
Jan 6, 2026	84.26	84.60	84.26	84.60	84.60	0.36%	2,301
Jan 5, 2026	84.25	84.48	84.19	84.29	84.29	0.82%	1,675
Jan 2, 2026	83.21	83.61	83.21	83.61	83.61	1.03%	1,398
Dec 31, 2025	83.36	83.36	82.75	82.75	82.75	-0.61%	384
Dec 30, 2025	83.46	83.46	83.25	83.26	83.26	-0.68%	16,095
Dec 29, 2025	83.93	83.99	83.77	83.83	83.27	-0.24%	10,139
Dec 26, 2025	84.03	84.03	84.03	84.03	83.46	-0.03%	3
Dec 24, 2025	84.06	84.06	84.06	84.06	83.49	0.34%	3
Dec 23, 2025	83.74	83.89	83.63	83.77	83.21	0.31%	1,990
Dec 22, 2025	83.32	83.52	83.32	83.52	82.95	0.59%	177,656
Dec 19, 2025	83.03	83.03	83.03	83.03	82.47	0.74%	64
Dec 18, 2025	82.42	82.42	82.42	82.42	81.86	0.32%	53
Dec 17, 2025	82.26	82.26	82.16	82.16	81.60	-0.84%	107
Dec 16, 2025	82.86	82.86	82.86	82.86	82.30	-0.64%	3
Dec 15, 2025	83.39	83.39	83.39	83.39	82.83	0.19%	4
Dec 12, 2025	83.23	83.23	83.23	83.23	82.67	-0.77%	4
Dec 11, 2025	83.87	83.87	83.87	83.87	83.31	0.40%	4
Dec 10, 2025	83.54	83.54	83.54	83.54	82.97	1.17%	3
Dec 9, 2025	82.57	82.57	82.57	82.57	82.01	-0.16%	18
Dec 8, 2025	82.70	82.70	82.70	82.70	82.14	-0.46%	103
Dec 5, 2025	83.08	83.08	83.08	83.08	82.52	0.19%	40
Dec 4, 2025	82.93	82.93	82.93	82.93	82.37	-0.19%	13
Dec 3, 2025	82.99	83.09	82.96	83.09	82.53	1.09%	11,808
Dec 2, 2025	82.26	82.26	82.19	82.19	81.64	0.04%	103
Dec 1, 2025	82.16	82.16	82.16	82.16	81.61	-0.95%	56
Nov 28, 2025	82.95	82.95	82.95	82.95	82.39	0.40%	4
Nov 26, 2025	82.62	82.62	82.62	82.62	82.06	0.80%	3
Nov 25, 2025	81.97	81.97	81.97	81.97	81.41	1.23%	3
Nov 24, 2025	80.98	80.98	80.98	80.98	80.43	1.04%	93
Nov 21, 2025	80.21	80.21	80.14	80.14	79.60	1.04%	1,809
Nov 20, 2025	80.65	81.26	79.31	79.31	78.78	-0.64%	2,461
Nov 19, 2025	79.82	79.82	79.82	79.82	79.28	-0.04%	73