PJFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	82.95	82.95	82.95	82.95	82.95	0.40%	4
Nov 26, 2025	82.62	82.62	82.62	82.62	82.62	0.80%	3
Nov 25, 2025	81.97	81.97	81.97	81.97	81.97	1.23%	3
Nov 24, 2025	80.98	80.98	80.98	80.98	80.98	1.04%	93
Nov 21, 2025	80.21	80.21	80.14	80.14	80.14	1.04%	1,809
Nov 20, 2025	80.65	81.26	79.31	79.31	79.31	-0.64%	2,461
Nov 19, 2025	79.82	79.82	79.82	79.82	79.82	-0.04%	73
Nov 18, 2025	80.05	80.05	79.54	79.86	79.86	-0.27%	5,348
Nov 17, 2025	80.08	80.08	80.08	80.08	80.07	-1.05%	51
Nov 14, 2025	80.93	80.93	80.93	80.93	80.93	-0.29%	138
Nov 13, 2025	81.88	81.88	81.16	81.16	81.16	-1.56%	1,006
Nov 12, 2025	82.54	82.54	82.45	82.45	82.45	0.55%	578
Nov 11, 2025	82.00	82.00	82.00	82.00	82.00	0.38%	100
Nov 10, 2025	81.69	81.69	81.69	81.69	81.69	1.32%	59
Nov 7, 2025	80.63	80.63	80.63	80.63	80.63	0.28%	82
Nov 6, 2025	80.30	80.40	80.30	80.40	80.40	-0.46%	215
Nov 5, 2025	80.77	80.77	80.77	80.77	80.77	0.46%	150
Nov 4, 2025	80.38	80.52	80.38	80.40	80.40	-0.50%	843
Nov 3, 2025	80.64	80.85	80.64	80.80	80.80	-0.29%	658
Oct 31, 2025	80.65	81.03	80.63	81.03	81.03	0.17%	1,021
Oct 30, 2025	80.81	81.59	80.81	80.89	80.89	-0.56%	1,325
Oct 29, 2025	81.41	81.75	81.00	81.35	81.35	-0.38%	2,705
Oct 28, 2025	81.66	81.66	81.66	81.66	81.66	-0.18%	652
Oct 27, 2025	81.81	81.81	81.81	81.81	81.81	0.49%	828
Oct 24, 2025	81.17	81.41	80.83	81.41	81.41	0.98%	7,508
Oct 23, 2025	80.62	80.62	80.62	80.62	80.62	0.40%	4
Oct 22, 2025	80.37	80.37	80.30	80.30	80.30	-0.28%	614
Oct 21, 2025	80.53	80.53	80.53	80.53	80.53	0.60%	3
Oct 20, 2025	80.05	80.05	80.05	80.05	80.05	0.86%	3
Oct 17, 2025	79.37	79.37	79.37	79.37	79.37	0.37%	92
Oct 16, 2025	79.08	79.08	79.08	79.08	79.08	-1.22%	3
Oct 15, 2025	80.33	80.33	80.06	80.06	80.05	0.68%	5,028
Oct 14, 2025	79.44	79.52	79.44	79.52	79.52	0.57%	7,212
Oct 13, 2025	79.07	79.07	79.07	79.07	79.07	1.20%	3
Oct 10, 2025	78.13	78.13	78.13	78.13	78.13	-2.34%	5
Oct 9, 2025	80.07	80.07	80.01	80.01	80.01	-0.83%	4,808
Oct 8, 2025	80.67	80.67	80.67	80.67	80.67	0.57%	3
Oct 7, 2025	80.22	80.22	80.22	80.22	80.22	-0.46%	5
Oct 6, 2025	80.59	80.59	80.59	80.59	80.59	0.82%	4
Oct 3, 2025	79.93	79.93	79.93	79.93	79.93	0.40%	3
Oct 2, 2025	79.62	79.62	79.62	79.62	79.62	-0.16%	3
Oct 1, 2025	79.75	79.75	79.75	79.75	79.75	0.47%	227
Sep 30, 2025	78.60	79.38	78.60	79.38	79.38	0.48%	2,266
Sep 29, 2025	78.76	78.99	78.16	78.99	78.99	0.10%	2,400
Sep 26, 2025	78.92	78.92	78.92	78.92	78.92	0.59%	7
Sep 25, 2025	78.45	78.45	78.45	78.45	78.45	-0.59%	7
Sep 24, 2025	78.92	78.92	78.92	78.92	78.92	-0.02%	262
Sep 23, 2025	78.93	78.93	78.93	78.93	78.93	0.02%	3
Sep 22, 2025	78.91	78.91	78.91	78.91	78.91	0.11%	5
Sep 19, 2025	78.83	78.83	78.83	78.83	78.83	0.03%	9