PJFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	72.31	72.31	72.31	72.31	72.31	-1.79%	101
Feb 20, 2025	73.63	73.63	73.63	73.63	73.63	-0.93%	36
Feb 19, 2025	74.32	74.32	74.32	74.32	74.32	-0.19%	4
Feb 18, 2025	74.22	74.46	74.22	74.46	74.46	0.64%	100
Feb 14, 2025	73.99	73.99	73.99	73.99	73.99	0.05%	30
Feb 13, 2025	73.95	73.95	73.95	73.95	73.95	0.14%	3
Feb 12, 2025	73.85	73.85	73.85	73.85	73.85	-0.03%	3
Feb 11, 2025	73.87	73.87	73.87	73.87	73.87	0.24%	54
Feb 10, 2025	73.70	73.70	73.70	73.70	73.70	0.13%	51
Feb 7, 2025	73.60	73.60	73.60	73.60	73.60	-0.82%	5
Feb 6, 2025	74.20	74.21	74.20	74.21	74.21	0.11%	508
Feb 5, 2025	74.13	74.13	74.13	74.13	74.13	1.20%	2
Feb 4, 2025	73.25	73.25	73.25	73.25	73.25	0.34%	1,173
Feb 3, 2025	72.74	73.01	72.74	73.01	73.01	-0.34%	1,173
Jan 31, 2025	73.89	73.89	73.23	73.26	73.26	-0.35%	696
Jan 30, 2025	73.66	73.66	73.51	73.51	73.51	0.47%	301
Jan 29, 2025	73.17	73.17	73.17	73.17	73.17	0.32%	5
Jan 28, 2025	72.86	72.99	72.86	72.93	72.93	-0.40%	1,287
Jan 27, 2025	72.96	73.23	72.96	73.23	73.23	-0.34%	4,749
Jan 24, 2025	73.68	73.68	73.48	73.48	73.48	0.05%	412
Jan 23, 2025	73.13	73.44	73.13	73.44	73.44	0.89%	2,705
Jan 22, 2025	72.91	72.91	72.79	72.79	72.79	-0.23%	208
Jan 21, 2025	72.87	72.96	72.87	72.96	72.96	1.27%	225
Jan 17, 2025	72.05	72.13	72.04	72.04	72.04	0.66%	1,167
Jan 16, 2025	71.17	71.60	71.17	71.57	71.57	0.64%	3,110
Jan 15, 2025	71.05	71.11	71.05	71.11	71.11	1.50%	287
Jan 14, 2025	69.85	70.06	69.85	70.06	70.06	0.64%	459
Jan 13, 2025	69.36	69.62	69.36	69.62	69.62	0.06%	392
Jan 10, 2025	69.90	69.90	69.55	69.58	69.58	-1.80%	2,538
Jan 8, 2025	70.48	70.85	70.48	70.85	70.85	0.09%	395
Jan 7, 2025	70.78	70.78	70.78	70.78	70.78	-0.24%	1
Jan 6, 2025	70.95	70.95	70.95	70.95	70.95	0.18%	110
Jan 3, 2025	70.83	70.83	70.83	70.83	70.83	0.86%	25
Jan 2, 2025	70.49	70.49	70.18	70.22	70.22	0.01%	252
Dec 31, 2024	70.45	70.45	70.22	70.22	70.22	-0.12%	908
Dec 30, 2024	70.30	70.30	70.30	70.30	70.30	-0.91%	10
Dec 27, 2024	70.94	70.94	70.94	70.94	70.94	-1.99%	1
Dec 26, 2024	72.38	72.38	72.38	72.38	71.46	0.19%	5
Dec 24, 2024	72.25	72.25	72.25	72.25	71.32	1.01%	50
Dec 23, 2024	71.52	71.52	71.52	71.52	70.61	0.72%	7
Dec 20, 2024	71.01	71.01	71.01	71.01	70.10	0.98%	17
Dec 19, 2024	70.32	70.32	70.32	70.32	69.42	-0.23%	65
Dec 18, 2024	72.38	72.38	70.48	70.48	69.58	-2.53%	189
Dec 17, 2024	72.31	72.31	72.31	72.31	71.38	-0.49%	8
Dec 16, 2024	72.67	72.67	72.67	72.67	71.74	-0.09%	11
Dec 13, 2024	72.73	72.73	72.73	72.73	71.80	0.10%	2
Dec 12, 2024	72.66	72.66	72.66	72.66	71.73	-0.49%	75
Dec 11, 2024	73.02	73.02	73.02	73.02	72.08	0.14%	712
Dec 10, 2024	72.92	72.92	72.92	72.92	71.98	-0.86%	49
Dec 9, 2024	73.55	73.55	73.55	73.55	72.61	-0.99%	64
Dec 6, 2024	74.29	74.29	74.29	74.29	73.34	0.06%	3
Dec 5, 2024	74.39	74.39	74.24	74.24	73.29	-0.01%	134
Dec 4, 2024	74.25	74.25	74.25	74.25	73.30	0.12%	40
Dec 3, 2024	74.23	74.23	74.16	74.16	73.21	-0.19%	341
Dec 2, 2024	74.29	74.39	74.29	74.30	73.35	-0.67%	1,369
Nov 29, 2024	75.34	75.34	74.81	74.81	73.85	0.46%	1,365
Nov 27, 2024	74.46	74.46	74.46	74.46	73.51	-0.33%	19
Nov 26, 2024	74.71	74.71	74.71	74.71	73.75	0.07%	2
Nov 25, 2024	74.66	74.66	74.66	74.66	73.70	0.32%	19
Nov 22, 2024	74.42	74.42	74.42	74.42	73.47	1.10%	19
Nov 21, 2024	73.61	73.61	73.61	73.61	72.66	1.32%	85
Nov 20, 2024	72.65	72.65	72.65	72.65	71.72	0.10%	2
Nov 19, 2024	72.58	72.58	72.58	72.58	71.65	0.04%	32
Nov 18, 2024	72.49	72.55	72.49	72.55	71.62	0.03%	225
Nov 15, 2024	72.53	72.53	72.53	72.53	71.60	-0.64%	33
Nov 14, 2024	72.99	72.99	72.99	72.99	72.06	-0.63%	370
Nov 13, 2024	73.85	73.85	73.46	73.46	72.51	-0.15%	370
Nov 12, 2024	73.58	73.58	73.57	73.57	72.62	-0.37%	245
Nov 11, 2024	73.84	73.84	73.84	73.84	72.89	0.59%	2
Nov 8, 2024	73.41	73.41	73.41	73.41	72.47	0.46%	177
Nov 7, 2024	73.07	73.07	73.07	73.07	72.14	-0.24%	177
Nov 6, 2024	73.25	73.25	73.25	73.25	72.31	3.19%	17
Nov 5, 2024	70.98	70.98	70.98	70.98	70.08	1.07%	2
Nov 4, 2024	70.23	70.23	70.23	70.23	69.33	-0.33%	105
Nov 1, 2024	71.20	71.20	70.47	70.47	69.56	-0.19%	118
Oct 31, 2024	70.60	70.60	70.60	70.60	69.69	-1.07%	1
Oct 30, 2024	71.36	71.36	71.36	71.36	70.45	0.20%	7
Oct 29, 2024	71.22	71.22	71.22	71.22	70.30	-0.23%	7
Oct 28, 2024	71.38	71.38	71.38	71.38	70.47	0.68%	10
Oct 25, 2024	70.90	70.90	70.90	70.90	69.99	-0.76%	42
Oct 24, 2024	71.44	71.44	71.44	71.44	70.53	0.11%	51
Oct 23, 2024	71.36	71.36	71.36	71.36	70.45	-0.35%	16
Oct 22, 2024	71.61	71.61	71.61	71.61	70.70	0.32%	52
Oct 21, 2024	71.38	71.38	71.38	71.38	70.47	-1.02%	103
Oct 18, 2024	72.12	72.12	72.12	72.12	71.20	-0.03%	2
Oct 17, 2024	72.12	72.33	72.12	72.15	71.22	0.09%	2,052
Oct 16, 2024	72.17	72.17	72.08	72.08	71.16	0.70%	102
Oct 15, 2024	71.58	71.58	71.58	71.58	70.66	-0.69%	9
Oct 14, 2024	72.08	72.08	72.08	72.08	71.16	0.74%	9
Oct 11, 2024	71.55	71.55	71.55	71.55	70.64	1.25%	24
Oct 10, 2024	70.67	70.67	70.67	70.67	69.77	-0.34%	15
Oct 9, 2024	70.92	70.92	70.92	70.92	70.01	0.74%	2
Oct 8, 2024	70.31	70.39	69.98	70.39	69.49	0.39%	448
Oct 7, 2024	70.12	70.12	70.12	70.12	69.22	-0.67%	22
Oct 4, 2024	70.59	70.59	70.59	70.59	69.69	1.19%	2
Oct 3, 2024	69.76	69.76	69.76	69.76	68.87	-0.40%	-
Oct 2, 2024	70.04	70.04	70.04	70.04	69.15	-	-
Oct 1, 2024	70.05	70.05	70.05	70.05	69.15	-0.48%	202
Sep 30, 2024	70.06	70.39	70.06	70.39	69.48	0.09%	202
Sep 27, 2024	70.32	70.32	70.32	70.32	69.42	0.15%	2