PGIM Jennison Focused Value ETF (PJFV)
NYSEARCA: PJFV · Real-Time Price · USD
74.96
-0.39 (-0.52%)
Jul 11, 2025, 4:00 PM - Market closed

PJFV Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 14, 2022Jul 11, 2025Max ▾Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '25Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25May '25May '25020.0040.0060.0074.96

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202574.9674.9674.9674.9674.96-0.52%3
Jul 10, 202575.3575.3575.3575.3575.350.36%1,606
Jul 9, 202575.0875.0875.0875.0875.080.49%5
Jul 8, 202574.7274.7274.7274.7274.720.03%3
Jul 7, 202574.7074.7074.7074.7074.70-0.78%20
Jul 3, 202575.3375.3375.2975.2975.290.55%426
Jul 2, 202574.8774.8774.8774.8774.870.25%8
Jul 1, 202574.6974.6974.6974.6974.690.41%5
Jun 30, 202574.3874.3874.3874.3874.380.45%53
Jun 27, 202574.0574.0574.0574.0574.050.14%5
Jun 26, 202573.9473.9473.9473.9473.941.38%3
Jun 25, 202572.9372.9372.9372.9372.93-0.49%273
Jun 24, 202573.2773.3073.2773.3073.300.98%583
Jun 23, 202572.3072.5872.3072.5872.581.09%251
Jun 20, 202571.8471.8471.8071.8071.800.27%4,692
Jun 18, 202571.9371.9371.6171.6171.610.27%187
Jun 17, 202571.7871.8471.4271.4271.42-0.68%1,689
Jun 16, 202571.9171.9171.9171.9171.910.42%85
Jun 13, 202571.6071.6071.6071.6071.60-0.61%3
Jun 12, 202572.0572.0572.0572.0572.050.58%3
Jun 11, 202571.6371.6371.6371.6371.630.04%11
Jun 10, 202571.6071.6071.6071.6071.600.45%3
Jun 9, 202571.3771.4771.2871.2871.28-0.10%607
Jun 6, 202571.3571.3571.3571.3571.350.92%43
Jun 5, 202570.9470.9470.7070.7070.70-0.31%301
Jun 4, 202571.2271.2270.9270.9270.92-0.05%2,398
Jun 3, 202570.6771.0170.6770.9670.960.79%1,126
Jun 2, 202569.7670.5469.7670.4070.400.11%1,538
May 30, 202570.2970.4770.1370.3270.320.55%2,138
May 29, 202569.9469.9469.9469.9469.940.31%385
May 28, 202569.8369.9769.6569.7269.72-0.64%328
May 27, 202570.1770.1770.1770.1770.171.69%7
May 23, 202569.0069.0069.0069.0069.00-0.23%206
May 22, 202569.1669.1669.1669.1669.16-0.24%241
May 21, 202569.3269.3269.3269.3269.32-1.41%3
May 20, 202570.1870.3170.1870.3170.31-0.24%191
May 19, 202570.4870.4870.4870.4870.480.04%6
May 16, 202570.4070.4570.4070.4570.450.69%462
May 15, 202570.0370.0369.9769.9769.970.83%11,104
May 14, 202569.4069.4069.4069.4069.40-0.52%3
May 13, 202569.7669.7669.7669.7669.760.45%70
May 12, 202569.2269.4569.2269.4569.452.01%1,018
May 9, 202568.0968.0968.0968.0968.09-0.12%3
May 8, 202567.9868.1767.9868.1768.170.35%681
May 7, 202567.9367.9367.8367.9367.930.25%205
May 6, 202567.7267.8167.7267.7667.76-0.80%558
May 5, 202568.3168.3168.3168.3168.31-0.38%28
May 2, 202568.5168.5668.5168.5668.561.83%137
May 1, 202567.3867.3867.3367.3367.330.36%179
Apr 30, 202567.0967.0967.0967.0967.090.08%19