PJFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	75.33	75.33	75.29	75.29	75.29	0.55%	426
Jul 2, 2025	74.87	74.87	74.87	74.87	74.87	0.25%	8
Jul 1, 2025	74.69	74.69	74.69	74.69	74.69	0.41%	5
Jun 30, 2025	74.38	74.38	74.38	74.38	74.38	0.45%	53
Jun 27, 2025	74.05	74.05	74.05	74.05	74.05	0.14%	5
Jun 26, 2025	73.94	73.94	73.94	73.94	73.94	1.38%	3
Jun 25, 2025	72.93	72.93	72.93	72.93	72.93	-0.49%	273
Jun 24, 2025	73.27	73.30	73.27	73.30	73.30	0.98%	583
Jun 23, 2025	72.30	72.58	72.30	72.58	72.58	1.09%	251
Jun 20, 2025	71.84	71.84	71.80	71.80	71.80	0.27%	4,692
Jun 18, 2025	71.93	71.93	71.61	71.61	71.61	0.27%	187
Jun 17, 2025	71.78	71.84	71.42	71.42	71.42	-0.68%	1,689
Jun 16, 2025	71.91	71.91	71.91	71.91	71.91	0.42%	85
Jun 13, 2025	71.60	71.60	71.60	71.60	71.60	-0.61%	3
Jun 12, 2025	72.05	72.05	72.05	72.05	72.05	0.58%	3
Jun 11, 2025	71.63	71.63	71.63	71.63	71.63	0.04%	11
Jun 10, 2025	71.60	71.60	71.60	71.60	71.60	0.45%	3
Jun 9, 2025	71.37	71.47	71.28	71.28	71.28	-0.10%	607
Jun 6, 2025	71.35	71.35	71.35	71.35	71.35	0.92%	43
Jun 5, 2025	70.94	70.94	70.70	70.70	70.70	-0.31%	301
Jun 4, 2025	71.22	71.22	70.92	70.92	70.92	-0.05%	2,398
Jun 3, 2025	70.67	71.01	70.67	70.96	70.96	0.79%	1,126
Jun 2, 2025	69.76	70.54	69.76	70.40	70.40	0.11%	1,538
May 30, 2025	70.29	70.47	70.13	70.32	70.32	0.55%	2,138
May 29, 2025	69.94	69.94	69.94	69.94	69.94	0.31%	385
May 28, 2025	69.83	69.97	69.65	69.72	69.72	-0.64%	328
May 27, 2025	70.17	70.17	70.17	70.17	70.17	1.69%	7
May 23, 2025	69.00	69.00	69.00	69.00	69.00	-0.23%	206
May 22, 2025	69.16	69.16	69.16	69.16	69.16	-0.24%	241
May 21, 2025	69.32	69.32	69.32	69.32	69.32	-1.41%	3
May 20, 2025	70.18	70.31	70.18	70.31	70.31	-0.24%	191
May 19, 2025	70.48	70.48	70.48	70.48	70.48	0.04%	6
May 16, 2025	70.40	70.45	70.40	70.45	70.45	0.69%	462
May 15, 2025	70.03	70.03	69.97	69.97	69.97	0.83%	11,104
May 14, 2025	69.40	69.40	69.40	69.40	69.40	-0.52%	3
May 13, 2025	69.76	69.76	69.76	69.76	69.76	0.45%	70
May 12, 2025	69.22	69.45	69.22	69.45	69.45	2.01%	1,018
May 9, 2025	68.09	68.09	68.09	68.09	68.09	-0.12%	3
May 8, 2025	67.98	68.17	67.98	68.17	68.17	0.35%	681
May 7, 2025	67.93	67.93	67.83	67.93	67.93	0.25%	205
May 6, 2025	67.72	67.81	67.72	67.76	67.76	-0.80%	558
May 5, 2025	68.31	68.31	68.31	68.31	68.31	-0.38%	28
May 2, 2025	68.51	68.56	68.51	68.56	68.56	1.83%	137
May 1, 2025	67.38	67.38	67.33	67.33	67.33	0.36%	179
Apr 30, 2025	67.09	67.09	67.09	67.09	67.09	0.08%	19
Apr 29, 2025	67.04	67.04	67.04	67.04	67.04	0.32%	3
Apr 28, 2025	66.77	66.83	66.77	66.83	66.83	0.67%	106
Apr 25, 2025	66.38	66.38	66.38	66.38	66.38	0.04%	5
Apr 24, 2025	66.36	66.36	66.36	66.36	66.36	1.60%	5
Apr 23, 2025	65.31	65.31	65.31	65.31	65.31	1.03%	55