PGIM Jennison Focused Value ETF (PJFV)
NYSEARCA: PJFV · Real-Time Price · USD
81.35
-0.31 (-0.38%)
At close: Oct 29, 2025, 4:00 PM EDT
81.35
0.00 (0.00%)
After-hours: Oct 29, 2025, 6:30 PM EDT

PJFV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202581.4181.7581.3581.00--0.81%2,462
Oct 28, 202581.6681.6681.6681.6681.66-0.18%652
Oct 27, 202581.8181.8181.8181.8181.810.49%828
Oct 24, 202581.1781.4180.8381.4181.410.98%7,508
Oct 23, 202580.6280.6280.6280.6280.620.40%4
Oct 22, 202580.3780.3780.3080.3080.30-0.28%614
Oct 21, 202580.5380.5380.5380.5380.530.60%3
Oct 20, 202580.0580.0580.0580.0580.050.86%3
Oct 17, 202579.3779.3779.3779.3779.370.37%92
Oct 16, 202579.0879.0879.0879.0879.08-1.22%3
Oct 15, 202580.3380.3380.0680.0680.060.68%5,028
Oct 14, 202579.4479.5279.4479.5279.520.57%7,212
Oct 13, 202579.0779.0779.0779.0779.071.20%3
Oct 10, 202578.1378.1378.1378.1378.13-2.34%5
Oct 9, 202580.0780.0780.0180.0180.01-0.83%4,808
Oct 8, 202580.6780.6780.6780.6780.670.57%3
Oct 7, 202580.2280.2280.2280.2280.22-0.46%5
Oct 6, 202580.5980.5980.5980.5980.590.82%4
Oct 3, 202579.9379.9379.9379.9379.930.40%3
Oct 2, 202579.6279.6279.6279.6279.62-0.16%3
Oct 1, 202579.7579.7579.7579.7579.750.47%227
Sep 30, 202578.6079.3878.6079.3879.380.48%2,266
Sep 29, 202578.7678.9978.1678.9978.990.10%2,400
Sep 26, 202578.9278.9278.9278.9278.920.59%7
Sep 25, 202578.4578.4578.4578.4578.45-0.59%7
Sep 24, 202578.9278.9278.9278.9278.92-0.02%262
Sep 23, 202578.9378.9378.9378.9378.930.02%3
Sep 22, 202578.9178.9178.9178.9178.910.11%5
Sep 19, 202578.8378.8378.8378.8378.830.03%9
Sep 18, 202578.8078.8078.8078.8078.800.36%5
Sep 17, 202578.5978.5978.5278.5278.520.11%132
Sep 16, 202578.4378.4378.4378.4378.43-0.13%7
Sep 15, 202578.5378.5378.5378.5378.530.11%3
Sep 12, 202578.4578.4578.4578.4578.45-0.30%17
Sep 11, 202578.6878.6878.6878.6878.681.09%3
Sep 10, 202577.8177.8377.8177.8377.830.17%103
Sep 9, 202577.7077.7077.7077.7077.700.23%5
Sep 8, 202577.5277.5277.5277.5277.520.44%64
Sep 5, 202577.0377.3077.0377.1877.18-0.71%1,189
Sep 4, 202577.3477.7377.3477.7377.730.82%741
Sep 3, 202576.8277.1076.8077.1077.100.06%766
Sep 2, 202576.7077.0576.7077.0577.05-0.24%367
Aug 29, 202577.1977.3877.1977.2477.24-0.49%1,317
Aug 28, 202577.4377.6377.4377.6377.630.23%103
Aug 27, 202577.4377.4577.4377.4577.450.22%1,002
Aug 26, 202577.2877.2877.2877.2877.280.38%3
Aug 25, 202576.9976.9976.9976.9976.99-0.41%3
Aug 22, 202577.3077.3077.3077.3077.301.54%5
Aug 21, 202576.1376.1376.1376.1376.13-0.38%3
Aug 20, 202576.4376.4376.4376.4376.430.25%5