PGIM Jennison Focused Value ETF (PJFV)

NYSEARCA: PJFV · Real-Time Price · USD

101.00

-0.30 (-0.30%)

At close: Oct 16, 2026, 4:00 PM EDT

101.00

0.00 (0.00%)

After-hours: Oct 16, 2026, 4:10 PM EDT

PJFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	102.01	102.01	100.62	101.00	101.00	-0.30%	80,557
Oct 15, 2026	101.06	101.49	100.63	101.30	101.30	0.40%	32,013
Oct 14, 2026	101.45	101.48	100.55	100.90	100.90	-0.91%	47,968
Oct 13, 2026	102.30	102.54	101.63	101.83	101.83	-0.13%	54,383
Oct 12, 2026	102.03	102.69	101.84	101.96	101.96	0.24%	168,704
Oct 9, 2026	101.31	101.81	101.04	101.72	101.72	0.74%	13,998
Oct 8, 2026	101.00	101.14	100.66	100.98	100.98	-0.14%	32,213
Oct 7, 2026	101.01	101.19	100.44	101.12	101.12	-0.49%	29,843
Oct 6, 2026	101.09	101.80	101.09	101.62	101.62	0.97%	15,674
Oct 5, 2026	100.34	100.91	100.20	100.65	100.65	0.38%	23,602
Oct 2, 2026	100.35	100.41	100.02	100.27	100.27	0.73%	4,186
Oct 1, 2026	99.27	99.70	98.60	99.54	99.54	0.11%	4,607
Sep 30, 2026	100.19	100.25	99.44	99.44	99.43	-0.36%	8,504
Sep 29, 2026	100.27	100.27	99.42	99.80	99.80	-0.31%	11,074
Sep 28, 2026	100.46	100.75	100.03	100.11	100.11	-1.10%	13,364
Sep 25, 2026	100.52	101.25	100.52	101.22	101.22	0.83%	4,447
Sep 24, 2026	100.19	100.40	99.91	100.38	100.38	0.07%	15,047
Sep 23, 2026	100.72	100.84	100.31	100.32	100.32	-0.65%	20,025
Sep 22, 2026	100.78	101.05	100.78	100.97	100.97	-0.29%	5,716
Sep 21, 2026	100.91	101.36	100.67	101.26	101.26	1.24%	5,579
Sep 18, 2026	99.81	100.08	99.63	100.03	100.02	-0.06%	5,324
Sep 17, 2026	99.78	100.26	99.58	100.09	100.09	0.96%	14,459
Sep 16, 2026	100.33	100.33	98.51	99.14	99.14	-0.76%	9,820
Sep 15, 2026	100.10	100.10	99.58	99.90	99.90	-0.09%	12,310
Sep 14, 2026	100.16	100.27	99.79	99.99	99.99	-0.94%	20,963
Sep 11, 2026	100.81	100.94	100.53	100.94	100.94	1.32%	4,668
Sep 10, 2026	99.93	99.93	99.52	99.63	99.63	-0.43%	13,990
Sep 9, 2026	100.13	100.21	99.91	100.06	100.06	-0.15%	27,516
Sep 8, 2026	100.40	100.47	100.19	100.21	100.21	-0.40%	8,564
Sep 4, 2026	100.92	100.92	100.53	100.61	100.61	-0.25%	6,185
Sep 3, 2026	100.20	101.04	100.20	100.86	100.86	1.15%	14,739
Sep 2, 2026	99.48	99.80	99.33	99.71	99.71	0.87%	11,183
Sep 1, 2026	99.31	99.37	98.83	98.85	98.85	-0.75%	4,845
Aug 31, 2026	99.97	99.97	99.40	99.60	99.60	-0.52%	11,988
Aug 28, 2026	100.48	100.48	100.04	100.12	100.12	-0.12%	4,902
Aug 27, 2026	100.57	100.57	99.96	100.24	100.24	-0.60%	20,156
Aug 26, 2026	100.89	101.05	100.76	100.84	100.84	-0.01%	16,136
Aug 25, 2026	100.55	100.89	100.55	100.85	100.85	0.34%	15,327
Aug 24, 2026	100.39	100.59	100.17	100.51	100.51	0.02%	5,033
Aug 21, 2026	100.77	100.77	100.10	100.49	100.49	0.36%	8,556
Aug 20, 2026	100.96	100.96	100.13	100.13	100.13	-1.09%	4,901
Aug 19, 2026	101.57	101.80	101.23	101.23	101.23	-0.15%	9,903
Aug 18, 2026	101.35	101.53	101.17	101.38	101.38	-0.43%	7,038
Aug 17, 2026	102.45	102.45	101.83	101.83	101.82	-0.29%	6,510
Aug 14, 2026	102.38	102.38	102.00	102.12	102.12	0.06%	3,125
Aug 13, 2026	102.55	102.79	102.06	102.06	102.06	-0.04%	30,337
Aug 12, 2026	101.90	102.24	101.88	102.10	102.10	0.29%	11,248
Aug 11, 2026	101.85	101.99	101.67	101.81	101.81	-0.07%	42,908
Aug 10, 2026	101.99	102.12	101.79	101.87	101.87	-	122,522
Aug 7, 2026	101.65	101.92	101.58	101.87	101.87	0.08%	16,874