PJFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	88.18	88.74	88.18	88.74	88.74	0.35%	1,121
Apr 10, 2026	88.77	88.77	88.43	88.43	88.43	-0.14%	2,168
Apr 9, 2026	88.30	88.76	88.08	88.55	88.55	0.89%	2,343
Apr 8, 2026	87.41	87.76	87.41	87.76	87.76	3.07%	1,522
Apr 7, 2026	84.70	85.17	84.53	85.15	85.15	0.09%	4,560
Apr 6, 2026	84.75	85.14	84.75	85.07	85.07	0.47%	912
Apr 2, 2026	84.80	84.80	84.39	84.67	84.67	-0.11%	1,052
Apr 1, 2026	84.58	85.14	84.58	84.77	84.77	1.08%	8,593
Mar 31, 2026	82.83	83.86	82.76	83.86	83.86	2.63%	1,706
Mar 30, 2026	82.50	82.62	81.71	81.71	81.71	-0.47%	2,673
Mar 27, 2026	82.65	82.86	82.10	82.10	82.10	-1.10%	5,603
Mar 26, 2026	84.13	84.19	83.01	83.01	83.01	-2.01%	4,294
Mar 25, 2026	84.98	84.98	84.55	84.71	84.71	0.86%	2,647
Mar 24, 2026	83.39	84.35	83.39	83.98	83.98	0.50%	3,803
Mar 23, 2026	83.66	83.85	83.42	83.56	83.56	1.64%	11,088
Mar 20, 2026	83.59	83.59	82.22	82.22	82.22	-1.51%	2,201
Mar 19, 2026	82.69	83.73	82.65	83.48	83.48	0.05%	18,885
Mar 18, 2026	84.39	84.39	83.44	83.44	83.44	-1.07%	4,484
Mar 17, 2026	84.77	84.77	84.31	84.34	84.34	0.20%	11,985
Mar 16, 2026	84.25	84.31	83.98	84.17	84.17	1.07%	7,913
Mar 13, 2026	84.27	84.35	83.28	83.28	83.28	-0.54%	1,084
Mar 12, 2026	84.20	84.20	83.70	83.73	83.73	-1.48%	2,140
Mar 11, 2026	85.15	85.24	84.76	84.99	84.99	0.03%	3,981
Mar 10, 2026	85.31	85.89	84.96	84.97	84.97	0.08%	4,141
Mar 9, 2026	83.59	84.90	83.26	84.90	84.90	0.47%	2,106
Mar 6, 2026	84.41	84.71	84.37	84.50	84.50	-1.44%	2,298
Mar 5, 2026	86.70	86.70	85.04	85.73	85.73	-1.51%	5,819
Mar 4, 2026	86.67	87.15	86.67	87.04	87.04	0.84%	6,231
Mar 3, 2026	85.74	86.53	84.94	86.32	86.32	-1.30%	14,584
Mar 2, 2026	87.37	87.76	87.15	87.46	87.46	-0.02%	107,176
Feb 27, 2026	87.12	87.47	86.96	87.47	87.47	-0.05%	24,148
Feb 26, 2026	87.67	87.71	87.23	87.51	87.51	-0.55%	7,099
Feb 25, 2026	88.06	88.12	88.00	88.00	87.99	0.40%	1,887
Feb 24, 2026	87.29	88.18	87.29	87.64	87.64	0.69%	4,103
Feb 23, 2026	87.64	87.64	87.00	87.05	87.04	-1.14%	24,519
Feb 20, 2026	87.97	88.42	87.85	88.05	88.05	0.27%	10,631
Feb 19, 2026	87.80	87.89	87.46	87.81	87.81	-0.12%	5,023
Feb 18, 2026	88.27	88.27	87.64	87.92	87.92	0.21%	1,594
Feb 17, 2026	87.93	88.01	87.73	87.73	87.73	-0.05%	1,457
Feb 13, 2026	87.82	87.82	87.77	87.77	87.77	0.31%	981
Feb 12, 2026	88.70	88.70	87.50	87.50	87.50	-0.75%	2,780
Feb 11, 2026	88.89	88.89	88.16	88.16	88.16	0.29%	1,767
Feb 10, 2026	87.98	87.98	87.91	87.91	87.91	0.13%	195
Feb 9, 2026	87.87	87.96	87.79	87.79	87.79	0.32%	2,098
Feb 6, 2026	87.52	87.52	87.52	87.52	87.51	2.12%	134
Feb 5, 2026	86.27	86.27	85.25	85.70	85.70	-1.31%	2,347
Feb 4, 2026	86.95	86.95	86.61	86.83	86.83	-	586
Feb 3, 2026	87.02	87.02	86.83	86.83	86.83	0.43%	816
Feb 2, 2026	86.36	86.72	86.36	86.46	86.46	0.75%	2,218
Jan 30, 2026	85.86	85.97	85.82	85.82	85.81	-0.60%	461