PJFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	93.90	94.14	93.69	93.84	93.84	0.80%	21,001
May 21, 2026	92.45	93.25	92.29	93.10	93.10	0.14%	46,539
May 20, 2026	93.02	93.16	92.95	92.97	92.97	1.48%	193,919
May 19, 2026	91.61	92.17	91.06	91.62	91.62	-0.59%	4,710
May 18, 2026	92.52	92.52	91.72	92.16	92.16	0.10%	4,559
May 15, 2026	92.21	92.34	91.96	92.06	92.06	-1.58%	2,095
May 14, 2026	93.39	93.60	93.26	93.54	93.54	0.58%	1,752
May 13, 2026	92.56	93.10	92.48	93.00	93.00	0.41%	10,520
May 12, 2026	91.92	94.21	91.89	92.62	92.62	-0.05%	30,188
May 11, 2026	93.02	93.22	92.66	92.66	92.66	-0.34%	9,442
May 8, 2026	92.97	93.08	92.97	92.98	92.98	0.81%	826
May 7, 2026	92.70	92.70	92.23	92.23	92.23	-1.98%	1,356
May 6, 2026	93.63	94.14	93.60	94.10	94.10	1.95%	5,542
May 5, 2026	92.07	92.47	92.07	92.29	92.29	1.00%	1,777
May 4, 2026	91.88	91.88	91.10	91.38	91.38	-0.90%	2,206
May 1, 2026	92.64	92.64	92.10	92.22	92.22	-0.36%	2,077
Apr 30, 2026	91.46	92.55	91.46	92.55	92.55	2.35%	1,428
Apr 29, 2026	90.50	90.50	90.18	90.42	90.42	0.02%	1,248
Apr 28, 2026	90.12	90.40	89.97	90.40	90.40	-0.70%	8,547
Apr 27, 2026	91.02	91.13	90.93	91.03	91.03	-0.42%	7,807
Apr 24, 2026	91.18	91.66	91.18	91.42	91.42	0.49%	7,824
Apr 23, 2026	90.84	91.29	90.61	90.97	90.97	0.57%	49,336
Apr 22, 2026	90.57	90.57	90.09	90.45	90.45	0.97%	6,435
Apr 21, 2026	90.40	90.42	89.58	89.58	89.58	-0.50%	11,016
Apr 20, 2026	90.29	90.58	90.03	90.03	90.03	-0.27%	4,198
Apr 17, 2026	89.91	90.60	89.91	90.27	90.27	0.87%	2,097
Apr 16, 2026	89.22	89.73	89.05	89.49	89.49	0.63%	10,791
Apr 15, 2026	89.66	89.66	88.80	88.93	88.93	-0.51%	6,534
Apr 14, 2026	88.96	89.49	88.96	89.39	89.39	0.73%	3,870
Apr 13, 2026	88.18	88.74	88.18	88.74	88.74	0.35%	1,121
Apr 10, 2026	88.77	88.77	88.43	88.43	88.43	-0.14%	2,168
Apr 9, 2026	88.30	88.76	88.08	88.55	88.55	0.89%	2,343
Apr 8, 2026	87.41	87.76	87.41	87.76	87.76	3.07%	1,522
Apr 7, 2026	84.70	85.17	84.53	85.15	85.15	0.09%	4,560
Apr 6, 2026	84.75	85.14	84.75	85.07	85.07	0.47%	912
Apr 2, 2026	84.80	84.80	84.39	84.67	84.67	-0.11%	1,052
Apr 1, 2026	84.58	85.14	84.58	84.77	84.77	1.08%	8,593
Mar 31, 2026	82.83	83.86	82.76	83.86	83.86	2.63%	1,706
Mar 30, 2026	82.50	82.62	81.71	81.71	81.71	-0.47%	2,673
Mar 27, 2026	82.65	82.86	82.10	82.10	82.10	-1.10%	5,603
Mar 26, 2026	84.13	84.19	83.01	83.01	83.01	-2.01%	4,294
Mar 25, 2026	84.98	84.98	84.55	84.71	84.71	0.86%	2,647
Mar 24, 2026	83.39	84.35	83.39	83.98	83.98	0.50%	3,803
Mar 23, 2026	83.66	83.85	83.42	83.56	83.56	1.64%	11,088
Mar 20, 2026	83.59	83.59	82.22	82.22	82.22	-1.51%	2,201
Mar 19, 2026	82.69	83.73	82.65	83.48	83.48	0.05%	18,885
Mar 18, 2026	84.39	84.39	83.44	83.44	83.44	-1.07%	4,484
Mar 17, 2026	84.77	84.77	84.31	84.34	84.34	0.20%	11,985
Mar 16, 2026	84.25	84.31	83.98	84.17	84.17	1.07%	7,913
Mar 13, 2026	84.27	84.35	83.28	83.28	83.28	-0.54%	1,084