PJFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	98.46	98.84	97.71	98.29	98.29	0.32%	8,702
Jul 1, 2026	98.30	98.51	97.89	97.98	97.98	-0.48%	16,970
Jun 30, 2026	98.37	98.80	98.10	98.45	98.45	0.37%	15,372
Jun 29, 2026	97.50	98.15	97.38	98.09	98.09	1.23%	35,605
Jun 26, 2026	97.26	97.45	96.80	96.90	96.90	-0.86%	14,911
Jun 25, 2026	97.92	98.07	97.48	97.73	97.73	0.97%	13,282
Jun 24, 2026	96.53	97.38	96.50	96.79	96.79	0.07%	6,806
Jun 23, 2026	96.24	97.04	96.10	96.73	96.73	-0.95%	15,224
Jun 22, 2026	97.54	97.81	97.47	97.66	97.66	0.28%	27,368
Jun 18, 2026	97.75	97.79	97.29	97.38	97.38	0.97%	9,791
Jun 17, 2026	97.58	97.94	96.20	96.45	96.45	-0.67%	8,273
Jun 16, 2026	97.71	97.85	96.98	97.10	97.10	-0.23%	4,904
Jun 15, 2026	97.57	97.74	97.26	97.32	97.32	1.06%	2,281
Jun 12, 2026	96.23	96.63	96.03	96.30	96.30	0.87%	2,161
Jun 11, 2026	94.53	95.68	94.53	95.47	95.47	2.14%	3,822
Jun 10, 2026	94.81	95.09	93.47	93.47	93.47	-1.44%	2,291
Jun 9, 2026	94.83	94.83	94.83	94.83	94.83	-0.04%	1,092
Jun 8, 2026	95.37	95.37	94.67	94.87	94.87	0.47%	4,244
Jun 5, 2026	95.45	95.56	94.42	94.42	94.42	-1.89%	1,992
Jun 4, 2026	95.10	96.40	95.10	96.24	96.24	1.00%	3,677
Jun 3, 2026	95.38	95.57	95.28	95.28	95.28	0.17%	2,634
Jun 2, 2026	94.54	95.19	94.54	95.12	95.12	0.75%	6,293
Jun 1, 2026	94.44	94.78	94.33	94.42	94.42	-0.52%	8,616
May 29, 2026	94.89	94.98	94.60	94.92	94.91	0.18%	6,372
May 28, 2026	94.38	95.01	94.38	94.74	94.74	0.18%	9,248
May 27, 2026	94.48	94.71	94.43	94.57	94.57	-0.25%	2,662
May 26, 2026	94.73	95.33	94.48	94.81	94.81	1.03%	19,818
May 22, 2026	93.90	94.14	93.69	93.84	93.84	0.80%	21,001
May 21, 2026	92.45	93.25	92.29	93.10	93.10	0.14%	46,539
May 20, 2026	93.02	93.16	92.95	92.97	92.97	1.48%	193,919
May 19, 2026	91.61	92.17	91.06	91.62	91.62	-0.59%	4,710
May 18, 2026	92.52	92.52	91.72	92.16	92.16	0.10%	4,559
May 15, 2026	92.21	92.34	91.96	92.06	92.06	-1.58%	2,095
May 14, 2026	93.39	93.60	93.26	93.54	93.54	0.58%	1,752
May 13, 2026	92.56	93.10	92.48	93.00	93.00	0.41%	10,520
May 12, 2026	91.92	94.21	91.89	92.62	92.62	-0.05%	30,188
May 11, 2026	93.02	93.22	92.66	92.66	92.66	-0.34%	9,442
May 8, 2026	92.97	93.08	92.97	92.98	92.98	0.81%	826
May 7, 2026	92.70	92.70	92.23	92.23	92.23	-1.98%	1,356
May 6, 2026	93.63	94.14	93.60	94.10	94.10	1.95%	5,542
May 5, 2026	92.07	92.47	92.07	92.29	92.29	1.00%	1,777
May 4, 2026	91.88	91.88	91.10	91.38	91.38	-0.90%	2,206
May 1, 2026	92.64	92.64	92.10	92.22	92.22	-0.36%	2,077
Apr 30, 2026	91.46	92.55	91.46	92.55	92.55	2.35%	1,428
Apr 29, 2026	90.50	90.50	90.18	90.42	90.42	0.02%	1,248
Apr 28, 2026	90.12	90.40	89.97	90.40	90.40	-0.70%	8,547
Apr 27, 2026	91.02	91.13	90.93	91.03	91.03	-0.42%	7,807
Apr 24, 2026	91.18	91.66	91.18	91.42	91.42	0.49%	7,824
Apr 23, 2026	90.84	91.29	90.61	90.97	90.97	0.57%	49,336
Apr 22, 2026	90.57	90.57	90.09	90.45	90.45	0.97%	6,435