PGIM Jennison Focused Value ETF (PJFV)

NYSEARCA: PJFV · Real-Time Price · USD

98.02

+0.12 (0.12%)

At close: Nov 6, 2026, 4:00 PM EST

102.41

+4.39 (4.48%)

After-hours: Nov 6, 2026, 4:46 PM EST

PJFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	97.73	98.66	97.50	98.02	98.02	0.12%	123,936
Nov 5, 2026	102.41	102.41	97.87	97.90	97.90	-3.94%	86,578
Nov 4, 2026	102.31	102.31	101.61	101.92	101.92	1.35%	365,960
Nov 3, 2026	100.41	100.85	100.41	100.56	100.56	0.24%	38,563
Nov 2, 2026	101.56	101.67	100.32	100.32	100.32	-0.65%	30,739
Oct 30, 2026	101.72	101.72	100.31	100.98	100.98	-1.40%	41,158
Oct 29, 2026	102.46	102.68	102.01	102.41	102.41	0.04%	30,361
Oct 28, 2026	102.23	103.17	101.91	102.37	102.37	0.45%	40,259
Oct 27, 2026	101.71	102.08	101.32	101.91	101.91	0.90%	51,665
Oct 26, 2026	100.78	101.23	100.66	101.00	101.00	0.64%	22,476
Oct 23, 2026	100.32	100.66	100.00	100.36	100.36	-0.27%	20,206
Oct 22, 2026	101.00	101.06	100.07	100.63	100.63	-1.00%	26,623
Oct 21, 2026	101.69	101.90	101.15	101.65	101.65	0.60%	40,401
Oct 20, 2026	100.69	101.51	100.50	101.04	101.04	0.28%	27,151
Oct 19, 2026	101.46	101.46	100.74	100.76	100.76	-0.24%	34,450
Oct 16, 2026	102.01	102.01	100.62	101.00	101.00	-0.30%	80,557
Oct 15, 2026	101.06	101.49	100.63	101.30	101.30	0.40%	32,013
Oct 14, 2026	101.45	101.48	100.55	100.90	100.90	-0.91%	47,968
Oct 13, 2026	102.30	102.54	101.63	101.83	101.83	-0.13%	54,383
Oct 12, 2026	102.03	102.69	101.84	101.96	101.96	0.24%	168,704
Oct 9, 2026	101.31	101.81	101.04	101.72	101.72	0.74%	13,998
Oct 8, 2026	101.00	101.14	100.66	100.98	100.98	-0.14%	32,213
Oct 7, 2026	101.01	101.19	100.44	101.12	101.12	-0.49%	29,843
Oct 6, 2026	101.09	101.80	101.09	101.62	101.62	0.97%	15,674
Oct 5, 2026	100.34	100.91	100.20	100.65	100.65	0.38%	23,602
Oct 2, 2026	100.35	100.41	100.02	100.27	100.27	0.73%	4,186
Oct 1, 2026	99.27	99.70	98.60	99.54	99.54	0.11%	4,607
Sep 30, 2026	100.19	100.25	99.44	99.44	99.43	-0.36%	8,504
Sep 29, 2026	100.27	100.27	99.42	99.80	99.80	-0.31%	11,074
Sep 28, 2026	100.46	100.75	100.03	100.11	100.11	-1.10%	13,364
Sep 25, 2026	100.52	101.25	100.52	101.22	101.22	0.83%	4,447
Sep 24, 2026	100.19	100.40	99.91	100.38	100.38	0.07%	15,047
Sep 23, 2026	100.72	100.84	100.31	100.32	100.32	-0.65%	20,025
Sep 22, 2026	100.78	101.05	100.78	100.97	100.97	-0.29%	5,716
Sep 21, 2026	100.91	101.36	100.67	101.26	101.26	1.24%	5,579
Sep 18, 2026	99.81	100.08	99.63	100.03	100.02	-0.06%	5,324
Sep 17, 2026	99.78	100.26	99.58	100.09	100.09	0.96%	14,459
Sep 16, 2026	100.33	100.33	98.51	99.14	99.14	-0.76%	9,820
Sep 15, 2026	100.10	100.10	99.58	99.90	99.90	-0.09%	12,310
Sep 14, 2026	100.16	100.27	99.79	99.99	99.99	-0.94%	20,963
Sep 11, 2026	100.81	100.94	100.53	100.94	100.94	1.32%	4,668
Sep 10, 2026	99.93	99.93	99.52	99.63	99.63	-0.43%	13,990
Sep 9, 2026	100.13	100.21	99.91	100.06	100.06	-0.15%	27,516
Sep 8, 2026	100.40	100.47	100.19	100.21	100.21	-0.40%	8,564
Sep 4, 2026	100.92	100.92	100.53	100.61	100.61	-0.25%	6,185
Sep 3, 2026	100.20	101.04	100.20	100.86	100.86	1.15%	14,739
Sep 2, 2026	99.48	99.80	99.33	99.71	99.71	0.87%	11,183
Sep 1, 2026	99.31	99.37	98.83	98.85	98.85	-0.75%	4,845
Aug 31, 2026	99.97	99.97	99.40	99.60	99.60	-0.52%	11,988
Aug 28, 2026	100.48	100.48	100.04	100.12	100.12	-0.12%	4,902