PJFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	102.38	102.38	102.00	102.12	102.12	0.06%	3,125
Aug 13, 2026	102.55	102.79	102.06	102.06	102.06	-0.04%	30,337
Aug 12, 2026	101.90	102.24	101.88	102.10	102.10	0.29%	11,248
Aug 11, 2026	101.85	101.99	101.67	101.81	101.81	-0.07%	42,908
Aug 10, 2026	101.99	102.12	101.79	101.87	101.87	-	122,522
Aug 7, 2026	101.65	101.92	101.58	101.87	101.87	0.08%	16,874
Aug 6, 2026	102.02	102.02	101.52	101.79	101.79	0.28%	7,635
Aug 5, 2026	102.58	102.58	101.51	101.51	101.50	-0.44%	12,548
Aug 4, 2026	101.22	102.28	100.75	101.95	101.95	1.31%	19,570
Aug 3, 2026	100.47	100.64	100.15	100.64	100.64	0.72%	65,730
Jul 31, 2026	99.63	100.06	99.22	99.92	99.92	0.61%	3,737
Jul 30, 2026	98.85	99.73	98.56	99.31	99.31	1.83%	13,456
Jul 29, 2026	99.42	99.42	97.48	97.53	97.53	-1.68%	6,355
Jul 28, 2026	99.30	99.50	98.87	99.20	99.20	-0.28%	9,906
Jul 27, 2026	100.12	100.16	99.00	99.48	99.48	0.17%	13,795
Jul 24, 2026	99.39	99.86	99.31	99.31	99.31	0.04%	4,641
Jul 23, 2026	99.13	99.56	98.88	99.27	99.27	-0.68%	45,324
Jul 22, 2026	99.76	100.05	99.66	99.95	99.95	0.47%	6,593
Jul 21, 2026	98.40	99.57	98.40	99.48	99.48	1.53%	34,389
Jul 20, 2026	99.71	99.71	97.98	97.98	97.98	-0.64%	12,522
Jul 17, 2026	98.90	99.18	98.43	98.61	98.61	-0.56%	56,764
Jul 16, 2026	99.64	99.66	99.02	99.16	99.16	-0.32%	8,744
Jul 15, 2026	99.65	99.65	99.06	99.48	99.48	0.26%	19,597
Jul 14, 2026	99.22	99.32	98.94	99.22	99.22	0.85%	10,127
Jul 13, 2026	99.52	99.52	98.38	98.38	98.38	-0.55%	13,191
Jul 10, 2026	98.70	99.04	98.45	98.92	98.92	0.44%	37,749
Jul 9, 2026	98.16	98.72	98.07	98.48	98.48	0.59%	12,180
Jul 8, 2026	98.04	98.15	97.69	97.90	97.90	-0.82%	7,442
Jul 7, 2026	99.12	99.12	98.56	98.71	98.71	-0.23%	2,540
Jul 6, 2026	98.99	99.10	98.68	98.94	98.94	0.66%	9,442
Jul 2, 2026	98.46	98.84	97.71	98.29	98.29	0.32%	8,702
Jul 1, 2026	98.30	98.51	97.89	97.98	97.98	-0.48%	16,970
Jun 30, 2026	98.37	98.80	98.10	98.45	98.45	0.37%	15,372
Jun 29, 2026	97.50	98.15	97.38	98.09	98.09	1.23%	35,605
Jun 26, 2026	97.26	97.45	96.80	96.90	96.90	-0.86%	14,911
Jun 25, 2026	97.92	98.07	97.48	97.73	97.73	0.97%	13,282
Jun 24, 2026	96.53	97.38	96.50	96.79	96.79	0.07%	6,806
Jun 23, 2026	96.24	97.04	96.10	96.73	96.73	-0.95%	15,224
Jun 22, 2026	97.54	97.81	97.47	97.66	97.66	0.28%	27,368
Jun 18, 2026	97.75	97.79	97.29	97.38	97.38	0.97%	9,791
Jun 17, 2026	97.58	97.94	96.20	96.45	96.45	-0.67%	8,273
Jun 16, 2026	97.71	97.85	96.98	97.10	97.10	-0.23%	4,904
Jun 15, 2026	97.57	97.74	97.26	97.32	97.32	1.06%	2,281
Jun 12, 2026	96.23	96.63	96.03	96.30	96.30	0.87%	2,161
Jun 11, 2026	94.53	95.68	94.53	95.47	95.47	2.14%	3,822
Jun 10, 2026	94.81	95.09	93.47	93.47	93.47	-1.44%	2,291
Jun 9, 2026	94.83	94.83	94.83	94.83	94.83	-0.04%	1,092
Jun 8, 2026	95.37	95.37	94.67	94.87	94.87	0.47%	4,244
Jun 5, 2026	95.45	95.56	94.42	94.42	94.42	-1.89%	1,992
Jun 4, 2026	95.10	96.40	95.10	96.24	96.24	1.00%	3,677