PGIM Jennison International Core Equity ETF (PJIN)
NYSEARCA: PJIN · Real-Time Price · USD
49.40
-0.10 (-0.20%)
At close: Sep 24, 2026, 4:00 PM EDT
49.40
0.00 (0.00%)
After-hours: Sep 24, 2026, 6:30 PM EDT
PJIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 49.49 | 49.50 | 49.29 | 49.50 | - | - | 8 |
| Sep 23, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.42% | 10 |
| Sep 22, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.24% | 13 |
| Sep 21, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 1.12% | 20 |
| Sep 18, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.86% | 9 |
| Sep 17, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.20% | 12 |
| Sep 16, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.30% | 15 |
| Sep 15, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.33% | 36 |
| Sep 14, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.12% | 14 |
| Sep 11, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.93% | 41 |
| Sep 10, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.79% | 70 |
| Sep 9, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.98% | 12 |
| Sep 8, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.47% | 11 |