PJIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	48.65	48.65	48.58	48.60	48.60	0.04%	7
Nov 12, 2026	48.58	48.58	48.58	48.58	48.58	-0.77%	8
Nov 11, 2026	48.95	48.95	48.95	48.95	48.95	0.36%	8
Nov 10, 2026	48.78	48.78	48.78	48.78	48.78	-0.36%	8
Nov 9, 2026	48.95	48.95	48.95	48.95	48.95	3.12%	6
Nov 6, 2026	47.47	47.47	47.47	47.47	47.47	-0.54%	6
Nov 5, 2026	47.73	47.73	47.73	47.73	47.73	-2.93%	6
Nov 4, 2026	49.17	49.17	49.17	49.17	49.17	2.47%	6
Nov 3, 2026	47.99	47.99	47.99	47.99	47.99	-0.56%	6
Nov 2, 2026	48.26	48.26	48.26	48.26	48.26	0.07%	7
Oct 30, 2026	48.22	48.22	48.22	48.22	48.22	-1.35%	6
Oct 29, 2026	48.88	48.88	48.88	48.88	48.88	0.48%	7
Oct 28, 2026	48.65	48.65	48.65	48.65	48.65	0.30%	6
Oct 27, 2026	48.50	48.50	48.50	48.50	48.50	0.59%	6
Oct 26, 2026	48.22	48.22	48.22	48.22	48.22	0.34%	6
Oct 23, 2026	48.06	48.06	48.06	48.06	48.06	-0.66%	6
Oct 22, 2026	48.37	48.37	48.37	48.37	48.37	-0.89%	6
Oct 21, 2026	48.81	48.81	48.81	48.81	48.81	0.32%	7
Oct 20, 2026	48.65	48.65	48.65	48.65	48.65	0.86%	7
Oct 19, 2026	48.24	48.24	48.24	48.24	48.24	-0.65%	7
Oct 16, 2026	48.55	48.55	48.55	48.55	48.55	-0.20%	7
Oct 15, 2026	48.65	48.65	48.65	48.65	48.65	0.70%	7
Oct 14, 2026	48.31	48.31	48.31	48.31	48.31	-0.41%	106
Oct 13, 2026	48.51	48.51	48.51	48.51	48.51	0.17%	6
Oct 12, 2026	48.43	48.43	48.43	48.43	48.43	-0.29%	6
Oct 9, 2026	48.57	48.57	48.57	48.57	48.57	0.50%	12
Oct 8, 2026	48.33	48.33	48.33	48.33	48.33	-0.65%	8
Oct 7, 2026	48.64	48.64	48.64	48.64	48.64	-1.28%	8
Oct 6, 2026	49.27	49.27	49.27	49.27	49.27	0.26%	8
Oct 5, 2026	49.14	49.14	49.14	49.14	49.14	0.19%	11
Oct 2, 2026	49.06	49.06	49.05	49.05	49.05	1.18%	110
Oct 1, 2026	48.48	48.48	48.48	48.48	48.48	-0.98%	24
Sep 30, 2026	48.96	48.96	48.96	48.96	48.96	-0.74%	9
Sep 29, 2026	49.32	49.32	49.32	49.32	49.32	-0.33%	8
Sep 28, 2026	49.49	49.49	49.49	49.49	49.49	-0.59%	11
Sep 25, 2026	49.78	49.78	49.78	49.78	49.78	0.76%	11
Sep 24, 2026	49.40	49.40	49.40	49.40	49.40	-0.20%	10
Sep 23, 2026	49.50	49.50	49.50	49.50	49.50	-1.42%	10
Sep 22, 2026	50.21	50.21	50.21	50.21	50.21	0.24%	13
Sep 21, 2026	50.09	50.09	50.09	50.09	50.09	1.12%	20
Sep 18, 2026	49.54	49.54	49.54	49.54	49.54	-0.86%	9
Sep 17, 2026	49.97	49.97	49.97	49.97	49.97	1.20%	12
Sep 16, 2026	49.37	49.37	49.37	49.37	49.37	-0.30%	15
Sep 15, 2026	49.52	49.52	49.52	49.52	49.52	-0.33%	36
Sep 14, 2026	49.68	49.68	49.68	49.68	49.68	-1.12%	14
Sep 11, 2026	50.25	50.25	50.25	50.25	50.25	0.93%	41
Sep 10, 2026	49.78	49.78	49.78	49.78	49.78	-0.79%	70
Sep 9, 2026	50.18	50.18	50.18	50.18	50.18	-0.98%	12
Sep 8, 2026	50.67	50.67	50.67	50.67	50.67	0.47%	11
Sep 4, 2026	50.25	50.44	50.25	50.44	50.44	-	423