PGIM Jennison International Opportunities ETF (PJIO)
NYSEARCA: PJIO · Real-Time Price · USD
61.86
0.00 (0.00%)
Feb 12, 2026, 4:00 PM EST - Market open
PJIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 62.78 | 62.78 | 61.80 | 61.86 | 61.86 | -1.92% | 7,003 |
| Feb 11, 2026 | 62.54 | 63.12 | 62.54 | 63.07 | 63.07 | 0.48% | 11,166 |
| Feb 10, 2026 | 63.12 | 63.12 | 62.77 | 62.77 | 62.77 | 0.34% | 1,428 |
| Feb 9, 2026 | 62.12 | 62.56 | 62.12 | 62.56 | 62.55 | 2.28% | 261 |
| Feb 6, 2026 | 60.58 | 61.16 | 60.58 | 61.16 | 61.16 | 2.23% | 3,216 |
| Feb 5, 2026 | 60.11 | 60.11 | 59.82 | 59.82 | 59.82 | -1.31% | 882 |
| Feb 4, 2026 | 61.33 | 61.33 | 60.23 | 60.62 | 60.61 | -1.65% | 28,792 |
| Feb 3, 2026 | 61.80 | 61.80 | 61.22 | 61.63 | 61.63 | -1.27% | 5,984 |
| Feb 2, 2026 | 62.18 | 62.47 | 62.18 | 62.43 | 62.42 | 0.49% | 2,010 |
| Jan 30, 2026 | 62.30 | 62.48 | 62.12 | 62.12 | 62.12 | -2.03% | 1,443 |
| Jan 29, 2026 | 63.00 | 63.41 | 63.00 | 63.41 | 63.41 | -0.27% | 1,634 |
| Jan 28, 2026 | 63.41 | 63.65 | 63.41 | 63.58 | 63.58 | -0.61% | 3,661 |
| Jan 27, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.70% | 664 |
| Jan 26, 2026 | 62.87 | 62.99 | 62.87 | 62.90 | 62.90 | 0.20% | 4,060 |
| Jan 23, 2026 | 62.68 | 62.84 | 62.68 | 62.78 | 62.77 | 0.66% | 3,623 |
| Jan 22, 2026 | 62.36 | 62.37 | 62.36 | 62.37 | 62.36 | 0.18% | 360 |
| Jan 21, 2026 | 62.36 | 62.36 | 62.25 | 62.25 | 62.25 | 0.64% | 2,485 |
| Jan 20, 2026 | 62.10 | 62.10 | 61.86 | 61.86 | 61.86 | -2.22% | 769 |
| Jan 16, 2026 | 63.26 | 63.38 | 63.26 | 63.26 | 63.26 | -0.07% | 1,018 |
| Jan 15, 2026 | 63.54 | 63.81 | 63.31 | 63.31 | 63.31 | 0.08% | 3,462 |
| Jan 14, 2026 | 63.13 | 63.26 | 63.09 | 63.26 | 63.26 | -0.90% | 1,171 |
| Jan 13, 2026 | 63.96 | 63.96 | 63.83 | 63.83 | 63.83 | -0.41% | 477 |
| Jan 12, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.77% | 95 |
| Jan 9, 2026 | 63.64 | 63.64 | 63.60 | 63.60 | 63.60 | 0.61% | 1,896 |
| Jan 8, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.35% | 62 |
| Jan 7, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.55% | 57 |
| Jan 6, 2026 | 63.80 | 63.83 | 63.79 | 63.79 | 63.79 | 0.74% | 1,192 |
| Jan 5, 2026 | 63.28 | 63.32 | 63.28 | 63.32 | 63.32 | 1.94% | 714 |
| Jan 2, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.36% | 341 |
| Dec 31, 2025 | 61.31 | 61.32 | 61.29 | 61.29 | 61.28 | -0.24% | 548 |
| Dec 30, 2025 | 61.52 | 61.63 | 61.43 | 61.43 | 61.43 | -0.14% | 2,127 |
| Dec 29, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.40 | -0.80% | 323 |
| Dec 26, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 61.90 | 0.54% | 61 |
| Dec 24, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.57 | 0.14% | 57 |
| Dec 23, 2025 | 61.61 | 61.63 | 61.59 | 61.60 | 61.48 | 0.08% | 2,373 |
| Dec 22, 2025 | 61.62 | 61.62 | 61.55 | 61.55 | 61.43 | 0.26% | 370 |
| Dec 19, 2025 | 61.43 | 61.62 | 61.39 | 61.39 | 61.27 | 0.79% | 2,122 |
| Dec 18, 2025 | 60.80 | 61.08 | 60.80 | 60.91 | 60.80 | 1.27% | 856 |
| Dec 17, 2025 | 60.47 | 60.54 | 60.15 | 60.15 | 60.03 | -1.56% | 8,174 |
| Dec 16, 2025 | 61.06 | 61.12 | 61.06 | 61.10 | 60.98 | -0.31% | 562 |
| Dec 15, 2025 | 61.53 | 61.53 | 61.24 | 61.29 | 61.17 | -0.82% | 2,764 |
| Dec 12, 2025 | 61.71 | 62.04 | 61.71 | 61.79 | 61.67 | -1.11% | 3,007 |
| Dec 11, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.37 | -0.28% | 111 |
| Dec 10, 2025 | 62.72 | 62.72 | 62.67 | 62.67 | 62.55 | 1.08% | 580 |
| Dec 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.88 | -0.26% | 24 |
| Dec 8, 2025 | 62.01 | 62.16 | 62.00 | 62.16 | 62.04 | -0.01% | 2,250 |
| Dec 5, 2025 | 62.15 | 62.17 | 62.15 | 62.17 | 62.05 | -0.18% | 275 |
| Dec 4, 2025 | 62.36 | 62.36 | 62.28 | 62.28 | 62.16 | -0.01% | 758 |
| Dec 3, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.17 | 1.21% | 66 |
| Dec 2, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.43 | 0.97% | 360 |