PGIM Jennison International Opportunities ETF (PJIO)
NYSEARCA: PJIO · Real-Time Price · USD
53.78
-1.00 (-1.82%)
Mar 27, 2026, 4:00 PM EDT - Market closed
PJIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 53.84 | 53.84 | 53.71 | 53.78 | 53.78 | -1.82% | 1,584 |
| Mar 26, 2026 | 55.67 | 55.67 | 54.78 | 54.78 | 54.78 | -3.43% | 999 |
| Mar 25, 2026 | 56.73 | 57.15 | 56.65 | 56.73 | 56.72 | 1.18% | 1,197 |
| Mar 24, 2026 | 56.01 | 56.31 | 55.92 | 56.06 | 56.06 | -1.34% | 2,496 |
| Mar 23, 2026 | 56.72 | 56.82 | 56.64 | 56.82 | 56.82 | 3.53% | 1,433 |
| Mar 20, 2026 | 56.47 | 56.47 | 54.89 | 54.89 | 54.89 | -3.63% | 606 |
| Mar 19, 2026 | 56.38 | 56.95 | 56.19 | 56.95 | 56.95 | -0.68% | 2,911 |
| Mar 18, 2026 | 58.25 | 58.25 | 57.34 | 57.34 | 57.34 | -1.59% | 1,129 |
| Mar 17, 2026 | 58.50 | 58.50 | 58.27 | 58.27 | 58.27 | 0.12% | 1,086 |
| Mar 16, 2026 | 58.85 | 58.85 | 57.80 | 58.20 | 58.20 | 2.79% | 2,247 |
| Mar 13, 2026 | 57.73 | 57.73 | 56.62 | 56.62 | 56.62 | -1.68% | 448 |
| Mar 12, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -2.85% | 381 |
| Mar 11, 2026 | 59.36 | 59.36 | 58.78 | 59.28 | 59.28 | -0.33% | 64,139 |
| Mar 10, 2026 | 59.33 | 60.45 | 59.33 | 59.48 | 59.48 | 0.27% | 3,572 |
| Mar 9, 2026 | 57.97 | 59.36 | 57.97 | 59.32 | 59.32 | 1.56% | 1,551 |
| Mar 6, 2026 | 58.58 | 58.91 | 58.41 | 58.41 | 58.41 | -1.14% | 2,251 |
| Mar 5, 2026 | 58.45 | 59.08 | 58.45 | 59.08 | 59.08 | -1.98% | 25,175 |
| Mar 4, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 2.46% | 229 |
| Mar 3, 2026 | 58.48 | 59.06 | 58.48 | 58.83 | 58.83 | -3.54% | 1,698 |
| Mar 2, 2026 | 60.26 | 61.13 | 60.26 | 60.99 | 60.99 | -2.46% | 4,725 |
| Feb 27, 2026 | 62.51 | 62.54 | 62.29 | 62.53 | 62.53 | -0.72% | 8,253 |
| Feb 26, 2026 | 63.04 | 63.11 | 62.71 | 62.98 | 62.98 | -1.05% | 1,380 |
| Feb 25, 2026 | 63.35 | 63.65 | 63.35 | 63.65 | 63.64 | 0.61% | 568 |
| Feb 24, 2026 | 63.28 | 63.28 | 63.26 | 63.26 | 63.26 | 1.07% | 526 |
| Feb 23, 2026 | 62.74 | 62.76 | 62.57 | 62.59 | 62.59 | -1.81% | 3,002 |
| Feb 20, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.68% | 254 |
| Feb 19, 2026 | 62.67 | 62.69 | 62.65 | 62.69 | 62.69 | -0.52% | 753 |
| Feb 18, 2026 | 63.01 | 63.02 | 62.99 | 63.02 | 63.02 | 0.97% | 826 |
| Feb 17, 2026 | 62.48 | 62.51 | 62.41 | 62.41 | 62.41 | 0.11% | 1,182 |
| Feb 13, 2026 | 62.44 | 62.44 | 62.34 | 62.34 | 62.34 | 0.78% | 538 |
| Feb 12, 2026 | 62.78 | 62.78 | 61.80 | 61.86 | 61.86 | -1.92% | 7,003 |
| Feb 11, 2026 | 62.54 | 63.12 | 62.54 | 63.07 | 63.07 | 0.48% | 11,166 |
| Feb 10, 2026 | 63.12 | 63.12 | 62.77 | 62.77 | 62.77 | 0.34% | 1,428 |
| Feb 9, 2026 | 62.12 | 62.56 | 62.12 | 62.56 | 62.55 | 2.28% | 261 |
| Feb 6, 2026 | 60.58 | 61.16 | 60.58 | 61.16 | 61.16 | 2.23% | 3,216 |
| Feb 5, 2026 | 60.11 | 60.11 | 59.82 | 59.82 | 59.82 | -1.31% | 882 |
| Feb 4, 2026 | 61.33 | 61.33 | 60.23 | 60.62 | 60.61 | -1.65% | 28,792 |
| Feb 3, 2026 | 61.80 | 61.80 | 61.22 | 61.63 | 61.63 | -1.27% | 5,984 |
| Feb 2, 2026 | 62.18 | 62.47 | 62.18 | 62.43 | 62.42 | 0.49% | 2,010 |
| Jan 30, 2026 | 62.30 | 62.48 | 62.12 | 62.12 | 62.12 | -2.03% | 1,443 |
| Jan 29, 2026 | 63.00 | 63.41 | 63.00 | 63.41 | 63.41 | -0.27% | 1,634 |
| Jan 28, 2026 | 63.41 | 63.65 | 63.41 | 63.58 | 63.58 | -0.61% | 3,661 |
| Jan 27, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.70% | 664 |
| Jan 26, 2026 | 62.87 | 62.99 | 62.87 | 62.90 | 62.90 | 0.20% | 4,060 |
| Jan 23, 2026 | 62.68 | 62.84 | 62.68 | 62.78 | 62.77 | 0.66% | 3,623 |
| Jan 22, 2026 | 62.36 | 62.37 | 62.36 | 62.37 | 62.36 | 0.18% | 360 |
| Jan 21, 2026 | 62.36 | 62.36 | 62.25 | 62.25 | 62.25 | 0.64% | 2,485 |
| Jan 20, 2026 | 62.10 | 62.10 | 61.86 | 61.86 | 61.86 | -2.22% | 769 |
| Jan 16, 2026 | 63.26 | 63.38 | 63.26 | 63.26 | 63.26 | -0.07% | 1,018 |
| Jan 15, 2026 | 63.54 | 63.81 | 63.31 | 63.31 | 63.31 | 0.08% | 3,462 |