PGIM Jennison International Opportunities ETF (PJIO)
NYSEARCA: PJIO · Real-Time Price · USD
65.81
+0.82 (1.26%)
At close: Oct 8, 2025, 4:00 PM EDT
65.81
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT
PJIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 65.64 | 65.81 | 65.64 | 65.81 | - | 1.26% | 640 |
| Oct 7, 2025 | 66.59 | 66.59 | 64.91 | 64.99 | 64.99 | -0.85% | 5,597 |
| Oct 6, 2025 | 65.58 | 65.66 | 65.53 | 65.55 | 65.55 | 0.06% | 2,336 |
| Oct 3, 2025 | 65.48 | 65.57 | 65.48 | 65.51 | 65.51 | 0.34% | 863 |
| Oct 2, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.19% | 224 |
| Oct 1, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.67% | 290 |
| Sep 30, 2025 | 64.14 | 64.14 | 64.09 | 64.09 | 64.09 | 0.10% | 791 |
| Sep 29, 2025 | 64.10 | 64.10 | 64.03 | 64.03 | 64.03 | 1.33% | 1,016 |
| Sep 26, 2025 | 63.05 | 63.19 | 63.05 | 63.19 | 63.19 | -0.37% | 704 |
| Sep 25, 2025 | 63.39 | 63.43 | 63.38 | 63.43 | 63.43 | -1.07% | 887 |
| Sep 24, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.37% | - |
| Sep 23, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.68% | 64 |
| Sep 22, 2025 | 64.59 | 64.79 | 64.59 | 64.79 | 64.79 | 0.45% | 1,171 |
| Sep 19, 2025 | 64.93 | 64.93 | 64.43 | 64.50 | 64.50 | -0.21% | 2,105 |
| Sep 18, 2025 | 64.65 | 64.68 | 64.63 | 64.63 | 64.63 | 1.12% | 961 |
| Sep 17, 2025 | 63.94 | 63.94 | 63.92 | 63.92 | 63.92 | -0.20% | 294 |
| Sep 16, 2025 | 63.96 | 64.05 | 63.96 | 64.05 | 64.05 | 0.05% | 310 |
| Sep 15, 2025 | 64.02 | 64.02 | 64.01 | 64.01 | 64.01 | 0.75% | 779 |
| Sep 12, 2025 | 63.50 | 63.59 | 63.50 | 63.54 | 63.54 | -0.48% | 2,479 |
| Sep 11, 2025 | 63.94 | 63.94 | 63.75 | 63.84 | 63.84 | 0.96% | 4,450 |
| Sep 10, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.13% | 8 |
| Sep 9, 2025 | 63.21 | 63.32 | 63.21 | 63.32 | 63.32 | 0.31% | 159 |
| Sep 8, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.77% | 39 |
| Sep 5, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.61% | 26 |
| Sep 4, 2025 | 61.88 | 62.26 | 61.88 | 62.26 | 62.26 | 0.68% | 180 |
| Sep 3, 2025 | 61.67 | 61.84 | 61.67 | 61.84 | 61.84 | 0.53% | 595 |
| Sep 2, 2025 | 61.50 | 61.52 | 61.50 | 61.52 | 61.52 | -0.72% | 228 |
| Aug 29, 2025 | 61.76 | 61.96 | 61.76 | 61.96 | 61.96 | -0.64% | 1,083 |
| Aug 28, 2025 | 62.26 | 62.38 | 62.26 | 62.36 | 62.36 | 0.63% | 941 |
| Aug 27, 2025 | 61.72 | 61.97 | 61.72 | 61.97 | 61.97 | -0.05% | 129 |
| Aug 26, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.22% | 130 |
| Aug 25, 2025 | 62.35 | 62.35 | 61.86 | 61.86 | 61.86 | -0.55% | 1,090 |
| Aug 22, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.85% | 206 |
| Aug 21, 2025 | 60.93 | 61.07 | 60.93 | 61.07 | 61.07 | -0.48% | 23,248 |
| Aug 20, 2025 | 61.24 | 61.37 | 61.22 | 61.37 | 61.37 | -0.05% | 1,311 |
| Aug 19, 2025 | 61.95 | 61.95 | 61.40 | 61.40 | 61.40 | -0.78% | 1,212 |
| Aug 18, 2025 | 61.90 | 61.91 | 61.88 | 61.88 | 61.88 | 0.46% | 1,648 |
| Aug 15, 2025 | 61.73 | 61.73 | 61.54 | 61.60 | 61.60 | 0.49% | 3,952 |
| Aug 14, 2025 | 61.18 | 61.30 | 61.18 | 61.30 | 61.30 | -0.51% | 983 |
| Aug 13, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.46% | 81 |
| Aug 12, 2025 | 61.43 | 61.43 | 61.33 | 61.33 | 61.33 | 1.82% | 664 |
| Aug 11, 2025 | 60.57 | 60.57 | 60.23 | 60.23 | 60.23 | -1.10% | 1,100 |
| Aug 8, 2025 | 60.84 | 60.90 | 60.84 | 60.90 | 60.90 | -0.21% | 313 |
| Aug 7, 2025 | 61.01 | 61.03 | 61.01 | 61.03 | 61.03 | 0.24% | 124,391 |
| Aug 6, 2025 | 60.93 | 60.97 | 60.59 | 60.88 | 60.88 | 1.00% | 1,548 |
| Aug 5, 2025 | 60.11 | 60.28 | 60.11 | 60.28 | 60.28 | -0.61% | 500 |
| Aug 4, 2025 | 60.41 | 60.65 | 60.41 | 60.65 | 60.65 | 1.60% | 341 |
| Aug 1, 2025 | 59.50 | 59.70 | 59.50 | 59.70 | 59.70 | -0.95% | 641 |
| Jul 31, 2025 | 60.99 | 60.99 | 60.27 | 60.27 | 60.27 | -1.43% | 372 |
| Jul 30, 2025 | 60.56 | 61.38 | 59.99 | 61.14 | 61.14 | -0.73% | 16,076 |