PGIM Jennison International Opportunities ETF (PJIO)
NYSEARCA: PJIO · Real-Time Price · USD
57.98
+0.01 (0.02%)
At close: May 9, 2025, 4:00 PM
57.98
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
PJIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 58.25 | 58.25 | 57.93 | 57.98 | 57.98 | 0.03% | 442 |
| May 8, 2025 | 57.99 | 57.99 | 57.97 | 57.97 | 57.97 | 0.39% | 255 |
| May 7, 2025 | 57.83 | 57.83 | 57.61 | 57.74 | 57.74 | -0.31% | 1,144 |
| May 6, 2025 | 58.04 | 58.04 | 57.88 | 57.93 | 57.93 | -0.79% | 561 |
| May 5, 2025 | 58.34 | 58.39 | 58.34 | 58.39 | 58.39 | 0.25% | 745 |
| May 2, 2025 | 58.14 | 58.30 | 58.14 | 58.24 | 58.24 | 2.79% | 839 |
| May 1, 2025 | 56.91 | 57.06 | 56.66 | 56.66 | 56.66 | 0.23% | 4,477 |
| Apr 30, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.87% | 1 |
| Apr 29, 2025 | 55.74 | 56.05 | 55.71 | 56.04 | 56.04 | 0.59% | 747 |
| Apr 28, 2025 | 55.77 | 55.77 | 55.46 | 55.71 | 55.71 | -0.67% | 778 |
| Apr 25, 2025 | 55.54 | 56.10 | 55.54 | 56.08 | 56.08 | 0.88% | 1,495 |
| Apr 24, 2025 | 55.13 | 55.60 | 55.13 | 55.60 | 55.60 | 2.14% | 592 |
| Apr 23, 2025 | 54.86 | 54.86 | 54.43 | 54.43 | 54.43 | 1.24% | 1,105 |
| Apr 22, 2025 | 53.30 | 54.11 | 53.30 | 53.77 | 53.77 | 2.87% | 920 |
| Apr 21, 2025 | 52.06 | 52.27 | 52.01 | 52.27 | 52.27 | -1.14% | 1,469 |
| Apr 17, 2025 | 52.86 | 53.17 | 52.86 | 52.87 | 52.87 | 0.25% | 373 |
| Apr 16, 2025 | 52.48 | 52.73 | 52.48 | 52.73 | 52.73 | -0.78% | 846 |
| Apr 15, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.75% | 357 |
| Apr 14, 2025 | 53.01 | 53.03 | 52.42 | 52.76 | 52.76 | 0.45% | 2,215 |
| Apr 11, 2025 | 52.18 | 52.52 | 52.18 | 52.52 | 52.52 | 2.34% | 705 |
| Apr 10, 2025 | 51.69 | 51.69 | 51.32 | 51.32 | 51.32 | -1.76% | 472 |
| Apr 9, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 8.22% | 118 |
| Apr 8, 2025 | 49.91 | 49.91 | 48.27 | 48.27 | 48.27 | -0.17% | 696 |
| Apr 7, 2025 | 43.11 | 49.29 | 43.11 | 48.36 | 48.36 | -1.53% | 2,540 |
| Apr 4, 2025 | 49.68 | 49.70 | 49.10 | 49.10 | 49.10 | -6.18% | 4,166 |
| Apr 3, 2025 | 52.75 | 52.75 | 52.34 | 52.34 | 52.34 | -3.24% | 705 |
| Apr 2, 2025 | 54.24 | 54.24 | 54.09 | 54.09 | 54.09 | 0.74% | 343 |
| Apr 1, 2025 | 53.65 | 53.92 | 53.27 | 53.69 | 53.69 | 0.09% | 25,312 |
| Mar 31, 2025 | 53.31 | 53.64 | 53.31 | 53.64 | 53.64 | -0.79% | 10,462 |
| Mar 28, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.73% | 400 |
| Mar 27, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.22% | 12 |
| Mar 26, 2025 | 55.43 | 55.43 | 54.83 | 54.90 | 54.90 | -2.61% | 2,082 |
| Mar 25, 2025 | 56.41 | 56.41 | 56.27 | 56.37 | 56.37 | 0.01% | 773 |
| Mar 24, 2025 | 56.42 | 56.42 | 56.25 | 56.37 | 56.37 | 0.77% | 616 |
| Mar 21, 2025 | 55.59 | 55.94 | 55.59 | 55.94 | 55.94 | -0.45% | 2,417 |
| Mar 20, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -1.11% | 211 |
| Mar 19, 2025 | 56.34 | 56.82 | 56.34 | 56.82 | 56.82 | 0.79% | 114 |
| Mar 18, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.56% | 3,794 |
| Mar 17, 2025 | 57.52 | 57.52 | 56.23 | 56.69 | 56.69 | 1.52% | 3,794 |
| Mar 14, 2025 | 55.52 | 55.84 | 55.52 | 55.84 | 55.84 | 2.88% | 820 |
| Mar 13, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.16% | 165 |
| Mar 12, 2025 | 54.73 | 54.97 | 54.73 | 54.92 | 54.92 | 1.30% | 3,423 |
| Mar 11, 2025 | 54.13 | 54.21 | 53.97 | 54.21 | 54.21 | 1.44% | 1,650 |
| Mar 10, 2025 | 53.60 | 53.68 | 53.17 | 53.44 | 53.44 | -4.12% | 3,840 |
| Mar 7, 2025 | 55.77 | 55.84 | 54.96 | 55.74 | 55.74 | -0.78% | 2,075 |
| Mar 6, 2025 | 57.26 | 57.26 | 56.18 | 56.18 | 56.18 | -3.59% | 1,911 |
| Mar 5, 2025 | 57.49 | 58.27 | 57.49 | 58.27 | 58.27 | 1.86% | 2,039 |
| Mar 4, 2025 | 56.04 | 57.88 | 55.85 | 57.21 | 57.21 | 0.81% | 23,354 |
| Mar 3, 2025 | 57.68 | 57.69 | 56.56 | 56.75 | 56.75 | - | 13,789 |
| Feb 28, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.13% | 277 |