PGIM Jennison International Opportunities ETF (PJIO)
NYSEARCA: PJIO · Real-Time Price · USD
61.88
-0.31 (-0.50%)
At close: Jul 18, 2025, 4:00 PM
61.88
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT
PJIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 62.14 | 62.14 | 61.88 | 61.88 | 61.88 | -0.50% | 100 |
| Jul 17, 2025 | 61.93 | 62.28 | 61.93 | 62.19 | 62.19 | 0.62% | 1,927 |
| Jul 16, 2025 | 61.18 | 61.84 | 61.18 | 61.81 | 61.81 | -1.94% | 686 |
| Jul 15, 2025 | 61.37 | 63.03 | 61.16 | 63.03 | 63.03 | 2.50% | 6,665 |
| Jul 14, 2025 | 60.95 | 61.58 | 60.95 | 61.49 | 61.49 | 0.38% | 2,445 |
| Jul 11, 2025 | 61.61 | 61.61 | 61.25 | 61.26 | 61.26 | -0.94% | 485 |
| Jul 10, 2025 | 62.38 | 62.38 | 61.84 | 61.84 | 61.84 | -1.01% | 1,298 |
| Jul 9, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.79% | 13 |
| Jul 8, 2025 | 62.05 | 62.05 | 61.98 | 61.98 | 61.98 | 0.33% | 433 |
| Jul 7, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.33% | 353 |
| Jul 3, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.05% | 166 |
| Jul 2, 2025 | 61.65 | 61.65 | 61.54 | 61.54 | 61.54 | 0.16% | 1,201 |
| Jul 1, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -1.42% | 123 |
| Jun 30, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.79% | 201 |
| Jun 27, 2025 | 62.00 | 62.07 | 61.75 | 61.84 | 61.84 | 0.22% | 1,338 |
| Jun 26, 2025 | 61.56 | 61.71 | 61.56 | 61.71 | 61.71 | 1.36% | 618 |
| Jun 25, 2025 | 60.89 | 60.89 | 60.88 | 60.88 | 60.88 | -0.40% | 227 |
| Jun 24, 2025 | 60.84 | 61.18 | 60.84 | 61.13 | 61.13 | 2.09% | 3,144 |
| Jun 23, 2025 | 59.84 | 59.88 | 59.84 | 59.88 | 59.88 | 1.46% | 307 |
| Jun 20, 2025 | 59.42 | 59.42 | 59.01 | 59.01 | 59.01 | -0.57% | 652 |
| Jun 18, 2025 | 59.57 | 59.64 | 59.35 | 59.35 | 59.35 | -0.25% | 1,147 |
| Jun 17, 2025 | 60.14 | 60.14 | 59.50 | 59.50 | 59.50 | -1.33% | 1,834 |
| Jun 16, 2025 | 60.77 | 60.77 | 60.30 | 60.30 | 60.30 | 1.10% | 370 |
| Jun 13, 2025 | 60.05 | 60.05 | 59.64 | 59.64 | 59.64 | -1.60% | 1,106 |
| Jun 12, 2025 | 60.76 | 60.76 | 60.59 | 60.61 | 60.61 | -0.34% | 492 |
| Jun 11, 2025 | 61.28 | 61.28 | 60.82 | 60.82 | 60.82 | 0.30% | 461 |
| Jun 10, 2025 | 60.67 | 60.74 | 60.64 | 60.64 | 60.64 | -0.10% | 2,595 |
| Jun 9, 2025 | 61.58 | 63.41 | 60.70 | 60.70 | 60.70 | -0.82% | 1,983 |
| Jun 6, 2025 | 61.13 | 61.25 | 61.13 | 61.20 | 61.20 | 0.08% | 564 |
| Jun 5, 2025 | 61.43 | 61.43 | 61.15 | 61.15 | 61.15 | 0.11% | 362 |
| Jun 4, 2025 | 61.16 | 61.16 | 61.08 | 61.08 | 61.08 | 0.68% | 3,339 |
| Jun 3, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.03% | 218 |
| Jun 2, 2025 | 60.72 | 60.72 | 60.69 | 60.69 | 60.69 | 0.81% | 3,620 |
| May 30, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.28% | 3 |
| May 29, 2025 | 60.15 | 60.15 | 60.03 | 60.03 | 60.03 | 0.05% | 182 |
| May 28, 2025 | 60.11 | 60.11 | 60.00 | 60.00 | 60.00 | -0.93% | 613 |
| May 27, 2025 | 60.77 | 60.77 | 60.53 | 60.57 | 60.57 | 0.87% | 4,081 |
| May 23, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.79% | 59 |
| May 22, 2025 | 60.13 | 60.53 | 60.13 | 60.53 | 60.53 | -0.10% | 1,402 |
| May 21, 2025 | 60.86 | 61.15 | 60.59 | 60.59 | 60.59 | -0.35% | 2,425 |
| May 20, 2025 | 60.59 | 60.80 | 60.59 | 60.80 | 60.80 | 0.45% | 2,877 |
| May 19, 2025 | 60.32 | 60.52 | 60.32 | 60.52 | 60.52 | 0.61% | 2,297 |
| May 16, 2025 | 60.12 | 60.24 | 60.12 | 60.16 | 60.16 | 1.11% | 2,629 |
| May 15, 2025 | 59.06 | 59.50 | 59.06 | 59.50 | 59.50 | 1.10% | 930 |
| May 14, 2025 | 59.03 | 59.03 | 58.85 | 58.85 | 58.85 | 0.03% | 497 |
| May 13, 2025 | 58.92 | 59.10 | 58.83 | 58.83 | 58.83 | 0.48% | 6,023 |
| May 12, 2025 | 58.20 | 58.59 | 58.16 | 58.55 | 58.55 | 0.98% | 305 |
| May 9, 2025 | 58.25 | 58.25 | 57.93 | 57.98 | 57.98 | 0.03% | 442 |
| May 8, 2025 | 57.99 | 57.99 | 57.97 | 57.97 | 57.97 | 0.39% | 255 |
| May 7, 2025 | 57.83 | 57.83 | 57.61 | 57.74 | 57.74 | -0.31% | 1,144 |