PGIM Jennison International Opportunities ETF (PJIO)

PJIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	66.38	66.87	66.04	66.44	66.44	-0.10%	2,132
Jun 11, 2026	64.83	66.51	64.19	66.51	66.51	6.23%	3,231
Jun 10, 2026	64.53	64.53	62.61	62.61	62.61	-2.68%	1,422
Jun 9, 2026	65.97	65.97	63.92	64.34	64.34	0.14%	1,120
Jun 8, 2026	64.49	64.49	64.23	64.25	64.25	2.18%	573
Jun 5, 2026	62.88	62.88	62.88	62.88	62.88	-6.07%	138
Jun 4, 2026	66.19	66.94	65.66	66.94	66.94	-0.20%	1,106
Jun 3, 2026	68.62	68.62	67.03	67.08	67.08	-1.00%	580
Jun 2, 2026	67.72	67.91	67.50	67.75	67.75	0.29%	1,965
Jun 1, 2026	67.42	68.15	67.42	67.56	67.56	1.24%	2,647
May 29, 2026	66.53	66.73	66.52	66.73	66.73	0.32%	1,693
May 28, 2026	65.84	66.52	65.84	66.52	66.52	1.30%	1,794
May 27, 2026	65.58	65.77	65.56	65.67	65.67	0.15%	1,076
May 26, 2026	64.62	65.57	64.62	65.57	65.57	3.58%	2,705
May 22, 2026	63.45	63.56	63.31	63.31	63.31	-0.08%	2,250
May 21, 2026	62.61	63.52	62.61	63.35	63.35	2.13%	2,569
May 20, 2026	61.10	62.03	61.10	62.03	62.03	2.64%	8,063
May 19, 2026	59.82	60.44	59.82	60.44	60.44	-1.21%	614
May 18, 2026	61.64	61.95	60.42	61.18	61.18	-0.32%	14,180
May 15, 2026	61.57	61.91	61.37	61.37	61.37	-3.98%	2,933
May 14, 2026	63.97	64.32	63.83	63.92	63.92	-0.09%	39,058
May 13, 2026	63.25	63.98	63.25	63.98	63.98	1.78%	605
May 12, 2026	62.87	62.87	62.85	62.86	62.86	-2.10%	1,314
May 11, 2026	64.21	64.21	64.21	64.21	64.20	-0.34%	271
May 8, 2026	64.39	64.42	64.36	64.42	64.42	0.73%	697
May 7, 2026	64.67	65.11	63.89	63.96	63.96	-2.05%	3,445
May 6, 2026	65.30	65.30	65.30	65.30	65.30	4.77%	10,237
May 5, 2026	62.04	62.36	62.04	62.32	62.32	1.55%	826
May 4, 2026	61.37	61.37	61.37	61.37	61.37	-0.26%	324
May 1, 2026	61.54	61.54	61.54	61.54	61.54	0.56%	41
Apr 30, 2026	61.10	61.19	61.10	61.19	61.19	2.89%	409
Apr 29, 2026	59.38	59.47	59.38	59.47	59.47	-0.60%	1,042
Apr 28, 2026	59.89	59.89	59.82	59.83	59.83	-2.81%	2,937
Apr 27, 2026	62.09	62.09	61.56	61.56	61.56	-0.02%	10,658
Apr 24, 2026	61.36	61.73	61.36	61.58	61.57	1.36%	35,143
Apr 23, 2026	61.12	61.12	60.04	60.75	60.75	-0.72%	3,854
Apr 22, 2026	60.95	61.19	60.95	61.19	61.19	1.75%	387
Apr 21, 2026	60.86	60.86	60.14	60.14	60.14	-2.13%	10,905
Apr 20, 2026	61.36	61.45	61.36	61.45	61.45	-0.92%	542
Apr 17, 2026	62.19	62.19	62.02	62.02	62.02	2.34%	640
Apr 16, 2026	60.85	60.85	60.60	60.60	60.60	-0.84%	976
Apr 15, 2026	61.07	61.12	60.87	61.12	61.11	-0.41%	18,096
Apr 14, 2026	61.37	61.37	61.37	61.37	61.37	1.94%	366
Apr 13, 2026	60.20	60.20	60.20	60.20	60.20	1.02%	303
Apr 10, 2026	59.50	59.59	59.50	59.59	59.59	0.02%	478
Apr 9, 2026	58.87	59.70	58.87	59.58	59.58	-0.28%	1,819
Apr 8, 2026	59.73	59.75	59.73	59.75	59.75	5.98%	516
Apr 7, 2026	55.73	56.38	55.73	56.38	56.38	-0.24%	588
Apr 6, 2026	56.40	56.56	56.40	56.51	56.51	1.03%	1,313
Apr 2, 2026	55.94	55.94	55.94	55.94	55.94	-1.49%	633

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 13, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.