PJIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	62.65	62.65	62.22	62.26	62.26	-1.04%	2,073
Jul 22, 2026	63.01	63.06	62.69	62.91	62.91	-0.04%	23,191
Jul 21, 2026	62.36	62.94	62.36	62.94	62.93	3.69%	516
Jul 20, 2026	61.46	61.46	60.70	60.70	60.70	-0.32%	2,131
Jul 17, 2026	61.25	61.25	60.89	60.89	60.89	-0.76%	717
Jul 16, 2026	62.09	62.09	61.36	61.36	61.36	-3.43%	704
Jul 15, 2026	63.28	63.54	62.74	63.54	63.54	0.16%	1,446
Jul 14, 2026	63.44	63.44	63.44	63.44	63.44	1.17%	259
Jul 13, 2026	63.70	63.70	62.71	62.71	62.71	-3.75%	1,561
Jul 10, 2026	64.76	65.21	64.47	65.15	65.15	-0.53%	1,632
Jul 9, 2026	65.72	68.88	65.50	65.50	65.50	1.49%	6,690
Jul 8, 2026	63.54	64.54	63.21	64.54	64.54	-0.01%	3,011
Jul 7, 2026	64.31	64.99	64.21	64.54	64.54	-3.84%	5,903
Jul 6, 2026	67.21	67.31	67.12	67.12	67.12	2.41%	793
Jul 2, 2026	66.21	66.23	65.20	65.54	65.54	-1.71%	1,454
Jul 1, 2026	67.36	67.36	66.68	66.68	66.68	-4.26%	1,963
Jun 30, 2026	69.55	69.65	69.55	69.65	69.65	2.31%	841
Jun 29, 2026	66.05	68.08	66.05	68.08	68.08	1.61%	1,010
Jun 26, 2026	67.29	67.29	67.00	67.00	67.00	-2.88%	370
Jun 25, 2026	68.99	68.99	68.99	68.99	68.99	2.12%	253
Jun 24, 2026	67.90	67.95	67.25	67.56	67.56	0.41%	2,048
Jun 23, 2026	68.09	68.13	67.28	67.28	67.28	-5.08%	1,029
Jun 22, 2026	70.89	70.89	70.81	70.88	70.88	0.53%	971
Jun 18, 2026	69.83	70.50	69.83	70.50	70.50	3.74%	991
Jun 17, 2026	68.88	68.88	67.96	67.96	67.96	0.67%	857
Jun 16, 2026	67.98	67.98	67.51	67.51	67.51	-0.94%	2,537
Jun 15, 2026	67.84	68.29	67.84	68.15	68.15	2.57%	503
Jun 12, 2026	66.38	66.87	66.04	66.44	66.44	-0.10%	2,132
Jun 11, 2026	64.83	66.51	64.19	66.51	66.51	6.23%	3,231
Jun 10, 2026	64.53	64.53	62.61	62.61	62.61	-2.68%	1,422
Jun 9, 2026	65.97	65.97	63.92	64.34	64.34	0.14%	1,120
Jun 8, 2026	64.49	64.49	64.23	64.25	64.25	2.18%	573
Jun 5, 2026	62.88	62.88	62.88	62.88	62.88	-6.07%	138
Jun 4, 2026	66.19	66.94	65.66	66.94	66.94	-0.20%	1,106
Jun 3, 2026	68.62	68.62	67.03	67.08	67.08	-1.00%	580
Jun 2, 2026	67.72	67.91	67.50	67.75	67.75	0.29%	1,965
Jun 1, 2026	67.42	68.15	67.42	67.56	67.56	1.24%	2,647
May 29, 2026	66.53	66.73	66.52	66.73	66.73	0.32%	1,693
May 28, 2026	65.84	66.52	65.84	66.52	66.52	1.30%	1,794
May 27, 2026	65.58	65.77	65.56	65.67	65.67	0.15%	1,076
May 26, 2026	64.62	65.57	64.62	65.57	65.57	3.58%	2,705
May 22, 2026	63.45	63.56	63.31	63.31	63.31	-0.08%	2,250
May 21, 2026	62.61	63.52	62.61	63.35	63.35	2.13%	2,569
May 20, 2026	61.10	62.03	61.10	62.03	62.03	2.64%	8,063
May 19, 2026	59.82	60.44	59.82	60.44	60.44	-1.21%	614
May 18, 2026	61.64	61.95	60.42	61.18	61.18	-0.32%	14,180
May 15, 2026	61.57	61.91	61.37	61.37	61.37	-3.98%	2,933
May 14, 2026	63.97	64.32	63.83	63.92	63.92	-0.09%	39,058
May 13, 2026	63.25	63.98	63.25	63.98	63.98	1.78%	605
May 12, 2026	62.87	62.87	62.85	62.86	62.86	-2.10%	1,314