PGIM Jennison Focused International Equity ETF (PJIO)
NYSEARCA: PJIO · Real-Time Price · USD
62.15
+0.39 (0.64%)
At close: Sep 2, 2026, 4:00 PM EDT
62.15
0.00 (0.00%)
After-hours: Sep 2, 2026, 8:00 PM EDT
PJIO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 61.99 | 62.15 | 61.99 | 62.15 | 62.15 | 0.64% | 4,006 |
| Sep 1, 2026 | 63.00 | 63.00 | 61.58 | 61.76 | 61.76 | -2.09% | 2,264 |
| Aug 31, 2026 | 63.31 | 63.31 | 63.04 | 63.08 | 63.08 | -0.86% | 2,995 |
| Aug 28, 2026 | 64.28 | 64.28 | 63.63 | 63.63 | 63.63 | -1.52% | 1,215 |
| Aug 27, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.01% | 1,520 |
| Aug 26, 2026 | 64.72 | 64.72 | 64.55 | 64.60 | 64.60 | 0.30% | 3,465 |
| Aug 25, 2026 | 64.40 | 64.50 | 64.03 | 64.41 | 64.41 | 0.52% | 12,836 |
| Aug 24, 2026 | 63.59 | 64.09 | 63.59 | 64.08 | 64.08 | -1.27% | 239,753 |
| Aug 21, 2026 | 64.88 | 65.96 | 64.70 | 64.90 | 64.90 | 0.71% | 391,355 |
| Aug 20, 2026 | 64.76 | 64.76 | 64.39 | 64.44 | 64.44 | -0.67% | 10,671 |
| Aug 19, 2026 | 65.01 | 65.07 | 64.81 | 64.87 | 64.87 | -0.41% | 2,752 |
| Aug 18, 2026 | 65.49 | 65.54 | 65.10 | 65.14 | 65.14 | -2.97% | 2,021 |
| Aug 17, 2026 | 67.26 | 67.44 | 67.13 | 67.13 | 67.13 | 0.95% | 3,865 |
| Aug 14, 2026 | 66.45 | 66.61 | 66.37 | 66.50 | 66.50 | 0.53% | 1,072 |
| Aug 13, 2026 | 66.39 | 66.44 | 66.15 | 66.15 | 66.15 | 0.60% | 1,268 |
| Aug 12, 2026 | 65.63 | 65.84 | 65.63 | 65.76 | 65.76 | 2.19% | 1,531 |
| Aug 11, 2026 | 64.68 | 64.95 | 64.31 | 64.35 | 64.35 | 0.89% | 79,038 |
| Aug 10, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.06% | 310 |
| Aug 7, 2026 | 63.54 | 63.82 | 63.54 | 63.82 | 63.82 | 0.84% | 1,086 |
| Aug 6, 2026 | 63.99 | 63.99 | 63.29 | 63.29 | 63.29 | -0.54% | 783 |
| Aug 5, 2026 | 64.01 | 64.01 | 63.63 | 63.63 | 63.63 | 0.32% | 858 |
| Aug 4, 2026 | 63.49 | 63.49 | 63.43 | 63.43 | 63.43 | 2.50% | 413 |
| Aug 3, 2026 | 61.36 | 61.88 | 61.36 | 61.88 | 61.88 | 1.33% | 1,184 |
| Jul 31, 2026 | 60.79 | 61.31 | 60.74 | 61.07 | 61.07 | 0.91% | 1,381 |
| Jul 30, 2026 | 60.00 | 60.52 | 60.00 | 60.52 | 60.52 | 5.96% | 1,356 |
| Jul 29, 2026 | 57.32 | 57.51 | 57.12 | 57.12 | 57.12 | -3.23% | 1,645 |
| Jul 28, 2026 | 58.45 | 59.02 | 58.45 | 59.02 | 59.02 | -2.37% | 952 |
| Jul 27, 2026 | 61.25 | 61.25 | 59.89 | 60.46 | 60.46 | -0.80% | 2,967 |
| Jul 24, 2026 | 61.37 | 61.37 | 60.94 | 60.94 | 60.94 | -2.11% | 810 |
| Jul 23, 2026 | 62.65 | 62.65 | 62.22 | 62.26 | 62.26 | -1.04% | 2,073 |
| Jul 22, 2026 | 63.01 | 63.06 | 62.69 | 62.91 | 62.91 | -0.04% | 23,191 |
| Jul 21, 2026 | 62.36 | 62.94 | 62.36 | 62.94 | 62.93 | 3.69% | 516 |
| Jul 20, 2026 | 61.46 | 61.46 | 60.70 | 60.70 | 60.70 | -0.32% | 2,131 |
| Jul 17, 2026 | 61.25 | 61.25 | 60.89 | 60.89 | 60.89 | -0.76% | 717 |
| Jul 16, 2026 | 62.09 | 62.09 | 61.36 | 61.36 | 61.36 | -3.43% | 704 |
| Jul 15, 2026 | 63.28 | 63.54 | 62.74 | 63.54 | 63.54 | 0.16% | 1,446 |
| Jul 14, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.17% | 259 |
| Jul 13, 2026 | 63.70 | 63.70 | 62.71 | 62.71 | 62.71 | -3.75% | 1,561 |
| Jul 10, 2026 | 64.76 | 65.21 | 64.47 | 65.15 | 65.15 | -0.53% | 1,632 |
| Jul 9, 2026 | 65.72 | 68.88 | 65.50 | 65.50 | 65.50 | 1.49% | 6,690 |
| Jul 8, 2026 | 63.54 | 64.54 | 63.21 | 64.54 | 64.54 | -0.01% | 3,011 |
| Jul 7, 2026 | 64.31 | 64.99 | 64.21 | 64.54 | 64.54 | -3.84% | 5,903 |
| Jul 6, 2026 | 67.21 | 67.31 | 67.12 | 67.12 | 67.12 | 2.41% | 793 |
| Jul 2, 2026 | 66.21 | 66.23 | 65.20 | 65.54 | 65.54 | -1.71% | 1,454 |
| Jul 1, 2026 | 67.36 | 67.36 | 66.68 | 66.68 | 66.68 | -4.26% | 1,963 |
| Jun 30, 2026 | 69.55 | 69.65 | 69.55 | 69.65 | 69.65 | 2.31% | 841 |
| Jun 29, 2026 | 66.05 | 68.08 | 66.05 | 68.08 | 68.08 | 1.61% | 1,010 |
| Jun 26, 2026 | 67.29 | 67.29 | 67.00 | 67.00 | 67.00 | -2.88% | 370 |
| Jun 25, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 2.12% | 253 |
| Jun 24, 2026 | 67.90 | 67.95 | 67.25 | 67.56 | 67.56 | 0.41% | 2,048 |