PJIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	61.57	61.91	61.37	61.37	61.37	-3.98%	2,933
May 14, 2026	63.97	64.32	63.83	63.92	63.92	-0.09%	39,058
May 13, 2026	63.25	63.98	63.25	63.98	63.98	1.78%	605
May 12, 2026	62.87	62.87	62.85	62.86	62.86	-2.10%	1,314
May 11, 2026	64.21	64.21	64.21	64.21	64.21	-0.34%	271
May 8, 2026	64.39	64.42	64.36	64.42	64.42	0.73%	697
May 7, 2026	64.67	65.11	63.89	63.96	63.96	-2.05%	3,445
May 6, 2026	65.30	65.30	65.30	65.30	65.30	4.77%	10,237
May 5, 2026	62.04	62.36	62.04	62.32	62.32	1.55%	826
May 4, 2026	61.37	61.37	61.37	61.37	61.37	-0.26%	324
May 1, 2026	61.54	61.54	61.54	61.54	61.54	0.56%	41
Apr 30, 2026	61.10	61.19	61.10	61.19	61.19	2.90%	409
Apr 29, 2026	59.38	59.47	59.38	59.47	59.47	-0.60%	1,042
Apr 28, 2026	59.89	59.89	59.82	59.83	59.83	-2.81%	2,937
Apr 27, 2026	62.09	62.09	61.56	61.56	61.56	-0.02%	10,658
Apr 24, 2026	61.36	61.73	61.36	61.58	61.58	1.36%	35,143
Apr 23, 2026	61.12	61.12	60.04	60.75	60.75	-0.73%	3,854
Apr 22, 2026	60.95	61.19	60.95	61.19	61.19	1.75%	387
Apr 21, 2026	60.86	60.86	60.14	60.14	60.14	-2.13%	10,905
Apr 20, 2026	61.36	61.45	61.36	61.45	61.45	-0.92%	542
Apr 17, 2026	62.19	62.19	62.02	62.02	62.02	2.34%	640
Apr 16, 2026	60.85	60.85	60.60	60.60	60.60	-0.85%	976
Apr 15, 2026	61.07	61.12	60.87	61.12	61.12	-0.41%	18,096
Apr 14, 2026	61.37	61.37	61.37	61.37	61.37	1.94%	366
Apr 13, 2026	60.20	60.20	60.20	60.20	60.20	1.02%	303
Apr 10, 2026	59.50	59.59	59.50	59.59	59.59	0.02%	478
Apr 9, 2026	58.87	59.70	58.87	59.58	59.58	-0.28%	1,819
Apr 8, 2026	59.73	59.75	59.73	59.75	59.75	5.98%	516
Apr 7, 2026	55.73	56.38	55.73	56.38	56.38	-0.24%	588
Apr 6, 2026	56.40	56.56	56.40	56.51	56.51	1.03%	1,313
Apr 2, 2026	55.94	55.94	55.94	55.94	55.94	-1.49%	633
Apr 1, 2026	56.82	56.82	56.48	56.78	56.78	2.58%	2,000
Mar 31, 2026	54.37	55.35	54.37	55.35	55.35	4.38%	2,209
Mar 30, 2026	53.33	53.33	53.03	53.03	53.03	-1.40%	1,221
Mar 27, 2026	53.84	53.84	53.71	53.78	53.78	-1.82%	1,584
Mar 26, 2026	55.67	55.67	54.78	54.78	54.78	-3.43%	999
Mar 25, 2026	56.73	57.15	56.65	56.73	56.73	1.18%	1,197
Mar 24, 2026	56.01	56.31	55.92	56.06	56.06	-1.34%	2,496
Mar 23, 2026	56.72	56.82	56.64	56.82	56.82	3.53%	1,433
Mar 20, 2026	56.47	56.47	54.89	54.89	54.89	-3.63%	606
Mar 19, 2026	56.38	56.95	56.19	56.95	56.95	-0.68%	2,911
Mar 18, 2026	58.25	58.25	57.34	57.34	57.34	-1.59%	1,129
Mar 17, 2026	58.50	58.50	58.27	58.27	58.27	0.12%	1,086
Mar 16, 2026	58.85	58.85	57.80	58.20	58.20	2.79%	2,247
Mar 13, 2026	57.73	57.73	56.62	56.62	56.62	-1.68%	448
Mar 12, 2026	57.59	57.59	57.59	57.59	57.59	-2.85%	381
Mar 11, 2026	59.36	59.36	58.78	59.28	59.28	-0.33%	64,139
Mar 10, 2026	59.33	60.45	59.33	59.48	59.48	0.27%	3,572
Mar 9, 2026	57.97	59.36	57.97	59.32	59.32	1.56%	1,551
Mar 6, 2026	58.58	58.91	58.41	58.41	58.41	-1.14%	2,251