PJIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	56.59	56.97	56.59	56.96	56.96	-0.73%	2,191
Nov 12, 2026	57.34	57.81	57.32	57.38	57.38	-1.94%	2,386
Nov 11, 2026	58.53	58.53	58.34	58.51	58.51	1.71%	5,355
Nov 10, 2026	57.15	57.53	57.13	57.53	57.53	0.14%	761
Nov 9, 2026	56.97	57.44	56.96	57.44	57.44	4.33%	740
Nov 6, 2026	55.30	55.41	54.89	55.06	55.06	1.43%	20,850
Nov 5, 2026	54.54	54.92	54.28	54.28	54.28	-6.34%	15,055
Nov 4, 2026	58.02	58.02	57.82	57.95	57.95	0.77%	2,066
Nov 3, 2026	57.91	57.91	57.48	57.51	57.51	-0.20%	1,345
Nov 2, 2026	58.18	58.37	57.62	57.62	57.62	0.04%	1,873
Oct 30, 2026	57.94	57.95	57.06	57.60	57.60	-3.45%	2,323
Oct 29, 2026	59.66	59.91	59.55	59.66	59.66	0.20%	4,132
Oct 28, 2026	59.17	59.54	59.17	59.54	59.54	1.68%	1,902
Oct 27, 2026	58.04	58.55	58.04	58.55	58.55	1.33%	806
Oct 26, 2026	57.92	57.92	57.79	57.79	57.79	1.02%	742
Oct 23, 2026	57.20	57.35	57.20	57.20	57.20	-0.98%	30,506
Oct 22, 2026	58.08	58.08	57.69	57.77	57.77	-3.30%	77,406
Oct 21, 2026	59.80	59.89	59.51	59.74	59.74	0.95%	4,035
Oct 20, 2026	59.18	59.18	59.18	59.18	59.18	0.32%	471
Oct 19, 2026	58.54	59.47	58.54	58.99	58.99	0.36%	15,146
Oct 16, 2026	59.13	59.75	58.78	58.78	58.78	-1.77%	1,215
Oct 15, 2026	59.03	59.87	58.61	59.84	59.84	-0.96%	4,975
Oct 14, 2026	61.07	61.07	60.33	60.42	60.42	-1.61%	8,039
Oct 13, 2026	61.09	61.56	61.09	61.41	61.40	-1.56%	16,867
Oct 12, 2026	62.52	62.52	62.30	62.38	62.38	-0.73%	1,242
Oct 9, 2026	62.79	62.84	62.57	62.84	62.84	0.70%	3,291
Oct 8, 2026	62.74	62.76	62.40	62.40	62.40	-2.22%	3,782
Oct 7, 2026	63.81	63.81	63.81	63.81	63.81	-1.91%	82
Oct 6, 2026	65.45	65.45	65.06	65.06	65.06	0.39%	890
Oct 5, 2026	64.74	64.92	64.74	64.81	64.81	0.81%	668
Oct 2, 2026	64.28	64.28	64.28	64.28	64.28	2.37%	446
Oct 1, 2026	62.82	62.82	62.57	62.79	62.79	0.11%	1,115
Sep 30, 2026	62.72	62.72	62.72	62.72	62.72	-0.74%	274
Sep 29, 2026	63.21	63.21	62.97	63.19	63.19	0.91%	502
Sep 28, 2026	62.61	62.64	62.61	62.62	62.62	-0.35%	836
Sep 25, 2026	62.45	62.84	62.45	62.84	62.84	0.60%	2,378
Sep 24, 2026	62.16	62.65	61.97	62.47	62.47	0.14%	1,909
Sep 23, 2026	62.65	62.65	62.26	62.38	62.38	-1.14%	4,104
Sep 22, 2026	63.13	63.13	63.10	63.10	63.10	0.94%	1,173
Sep 21, 2026	62.23	62.51	62.23	62.51	62.51	2.49%	4,625
Sep 18, 2026	60.54	60.99	60.54	60.99	60.99	0.55%	14,058
Sep 17, 2026	60.70	60.77	60.52	60.66	60.66	1.22%	15,100
Sep 16, 2026	60.14	60.48	59.93	59.93	59.93	0.69%	5,426
Sep 15, 2026	59.49	59.55	59.47	59.52	59.52	-1.03%	3,962
Sep 14, 2026	60.01	60.42	60.00	60.14	60.14	-2.95%	13,257
Sep 11, 2026	61.97	61.97	61.97	61.97	61.97	0.95%	274
Sep 10, 2026	61.80	61.93	61.39	61.39	61.39	-1.92%	4,351
Sep 9, 2026	62.63	62.63	62.48	62.59	62.59	-1.46%	2,021
Sep 8, 2026	63.41	63.58	63.41	63.52	63.52	0.64%	5,834
Sep 4, 2026	63.12	63.12	63.12	63.12	63.12	1.44%	3,488