PJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	92.33	92.66	92.33	92.54	-	0.26%	2,763
Sep 4, 2025	92.38	92.38	91.81	92.30	92.30	-0.20%	2,555
Sep 3, 2025	92.24	92.63	92.10	92.49	92.49	-0.01%	2,488
Sep 2, 2025	91.38	92.99	91.38	92.50	92.50	1.53%	8,600
Aug 29, 2025	90.80	91.11	90.72	91.11	91.11	0.37%	10,036
Aug 28, 2025	91.19	91.19	90.48	90.78	90.78	-0.20%	2,017
Aug 27, 2025	90.71	91.08	90.71	90.96	90.96	-	4,480
Aug 26, 2025	90.33	90.96	90.33	90.96	90.96	0.80%	4,494
Aug 25, 2025	91.66	91.66	90.24	90.24	90.24	-1.56%	3,482
Aug 22, 2025	91.40	92.30	91.40	91.67	91.67	0.77%	10,095
Aug 21, 2025	90.26	91.19	90.26	90.97	90.97	0.70%	16,858
Aug 20, 2025	89.91	90.56	89.91	90.33	90.33	0.61%	5,150
Aug 19, 2025	89.87	90.12	89.63	89.79	89.79	-0.02%	3,122
Aug 18, 2025	90.06	90.53	89.72	89.80	89.80	-0.23%	3,033
Aug 15, 2025	89.93	90.17	89.56	90.01	90.01	0.62%	5,225
Aug 14, 2025	88.80	89.50	88.60	89.46	89.46	0.23%	6,873
Aug 13, 2025	88.00	89.26	87.80	89.26	89.26	1.78%	4,971
Aug 12, 2025	86.81	87.70	86.81	87.70	87.70	1.62%	5,236
Aug 11, 2025	86.00	86.57	86.00	86.30	86.30	0.79%	4,437
Aug 8, 2025	84.50	85.63	84.50	85.63	85.63	2.01%	5,777
Aug 7, 2025	83.92	83.94	82.96	83.94	83.94	0.95%	8,504
Aug 6, 2025	83.36	83.36	82.62	83.15	83.15	-0.84%	3,710
Aug 5, 2025	83.41	83.86	83.17	83.86	83.86	0.19%	3,196
Aug 4, 2025	82.55	83.70	82.08	83.70	83.70	1.62%	18,325
Aug 1, 2025	80.63	82.37	80.63	82.37	82.37	2.03%	17,100
Jul 31, 2025	82.18	82.72	80.71	80.73	80.73	-2.04%	6,930
Jul 30, 2025	83.02	83.63	82.16	82.42	82.42	-0.56%	5,577
Jul 29, 2025	83.28	83.39	82.73	82.88	82.88	-0.95%	7,167
Jul 28, 2025	84.71	84.73	83.54	83.67	83.67	-1.05%	2,589
Jul 25, 2025	84.52	84.58	84.14	84.56	84.56	0.25%	2,363
Jul 24, 2025	84.51	84.54	84.20	84.34	84.34	-0.26%	2,568
Jul 23, 2025	83.77	84.56	83.77	84.56	84.56	1.56%	2,686
Jul 22, 2025	82.34	83.29	82.34	83.26	83.26	1.52%	1,567
Jul 21, 2025	82.39	82.75	82.02	82.02	82.02	-0.13%	5,114
Jul 18, 2025	83.59	83.59	82.13	82.13	82.13	-1.19%	4,068
Jul 17, 2025	82.76	83.40	82.76	83.12	83.12	-0.12%	4,100
Jul 16, 2025	82.54	83.26	82.54	83.22	83.22	1.50%	3,595
Jul 15, 2025	83.39	83.39	81.94	81.99	81.99	-1.67%	2,949
Jul 14, 2025	82.31	83.40	82.31	83.38	83.38	1.09%	5,459
Jul 11, 2025	83.32	83.32	82.29	82.48	82.48	-1.29%	2,144
Jul 10, 2025	82.95	83.78	82.70	83.56	83.56	0.99%	4,192
Jul 9, 2025	82.01	82.77	82.01	82.74	82.74	1.77%	2,970
Jul 8, 2025	81.68	81.91	81.23	81.30	81.30	1.01%	3,168
Jul 7, 2025	80.96	81.09	80.44	80.49	80.49	-1.09%	2,236
Jul 3, 2025	81.49	81.49	81.08	81.38	81.38	0.11%	2,389
Jul 2, 2025	81.07	81.47	81.01	81.29	81.29	0.77%	4,178
Jul 1, 2025	79.72	81.88	79.72	80.67	80.67	1.00%	3,122
Jun 30, 2025	79.84	80.34	79.82	79.87	79.87	0.11%	3,657
Jun 27, 2025	80.57	80.57	79.47	79.78	79.78	-0.65%	2,640
Jun 26, 2025	80.59	80.73	80.08	80.30	80.30	0.07%	6,670