PJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	105.67	107.26	105.67	106.69	106.68	0.84%	5,663
Dec 18, 2025	106.09	106.26	105.55	105.80	105.80	-0.01%	12,005
Dec 17, 2025	105.71	106.36	105.70	105.81	105.81	-0.10%	8,896
Dec 16, 2025	106.02	106.21	105.22	105.91	105.91	-0.94%	40,623
Dec 15, 2025	106.32	107.05	106.32	106.92	106.92	0.98%	8,912
Dec 12, 2025	105.63	105.96	105.63	105.88	105.88	0.47%	7,527
Dec 11, 2025	105.42	105.90	105.13	105.39	105.39	0.25%	7,881
Dec 10, 2025	104.07	105.28	103.88	105.12	105.12	1.12%	13,438
Dec 9, 2025	105.76	105.76	103.96	103.96	103.96	-1.06%	8,914
Dec 8, 2025	105.94	105.94	105.08	105.08	105.07	-0.07%	10,370
Dec 5, 2025	105.32	105.36	104.93	105.15	105.15	-0.10%	11,489
Dec 4, 2025	105.27	105.55	104.76	105.25	105.25	-0.15%	13,375
Dec 3, 2025	105.25	105.67	105.25	105.41	105.41	1.42%	10,581
Dec 2, 2025	104.86	104.86	103.79	103.94	103.94	-0.89%	4,743
Dec 1, 2025	105.53	106.09	104.63	104.87	104.87	-1.22%	36,207
Nov 28, 2025	106.71	106.71	105.74	106.17	106.17	-0.36%	10,000
Nov 26, 2025	106.62	106.75	106.28	106.55	106.55	0.01%	11,637
Nov 25, 2025	106.10	106.58	105.82	106.54	106.54	1.50%	16,120
Nov 24, 2025	104.89	105.45	104.85	104.97	104.97	0.85%	9,900
Nov 21, 2025	102.74	104.72	102.74	104.09	104.09	1.72%	9,874
Nov 20, 2025	103.91	103.92	102.33	102.33	102.33	-1.05%	8,777
Nov 19, 2025	104.39	104.39	103.11	103.42	103.42	-0.69%	10,573
Nov 18, 2025	103.00	104.65	103.00	104.14	104.14	1.09%	17,412
Nov 17, 2025	102.62	103.89	102.62	103.02	103.02	0.84%	23,525
Nov 14, 2025	101.65	102.77	101.43	102.16	102.16	0.58%	9,453
Nov 13, 2025	102.25	103.32	101.39	101.57	101.57	-0.69%	17,264
Nov 12, 2025	101.65	102.48	101.54	102.28	102.28	0.76%	16,404
Nov 11, 2025	98.55	101.51	98.55	101.51	101.51	3.16%	20,487
Nov 10, 2025	97.52	98.40	97.15	98.40	98.40	1.55%	8,219
Nov 7, 2025	96.99	97.17	96.27	96.90	96.90	-0.47%	10,356
Nov 6, 2025	97.05	97.55	96.97	97.35	97.35	0.63%	15,056
Nov 5, 2025	96.06	97.03	96.06	96.74	96.74	-0.24%	8,031
Nov 4, 2025	96.24	97.18	96.23	96.97	96.97	0.01%	5,831
Nov 3, 2025	97.05	97.05	95.92	96.96	96.96	0.04%	91,926
Oct 31, 2025	95.55	96.94	95.43	96.92	96.92	1.40%	7,164
Oct 30, 2025	95.12	96.36	95.12	95.58	95.58	0.66%	3,920
Oct 29, 2025	95.01	95.63	94.95	94.95	94.95	-0.13%	1,663
Oct 28, 2025	95.12	95.29	94.98	95.07	95.07	-0.23%	2,660
Oct 27, 2025	95.40	95.40	94.89	95.29	95.29	0.28%	3,522
Oct 24, 2025	95.54	95.65	95.03	95.03	95.03	-0.06%	2,734
Oct 23, 2025	94.91	95.13	94.69	95.08	95.08	0.20%	5,012
Oct 22, 2025	95.13	95.20	94.66	94.89	94.89	-0.25%	6,575
Oct 21, 2025	94.23	95.13	94.23	95.13	95.13	0.20%	5,683
Oct 20, 2025	94.61	95.03	94.55	94.94	94.94	0.93%	1,454
Oct 17, 2025	93.21	94.23	93.20	94.07	94.07	0.68%	4,105
Oct 16, 2025	93.79	94.23	93.24	93.43	93.43	-	5,644
Oct 15, 2025	92.74	93.56	92.73	93.43	93.43	0.85%	4,717
Oct 14, 2025	92.10	92.67	92.10	92.64	92.64	-0.01%	3,056
Oct 13, 2025	92.60	93.02	92.60	92.65	92.65	-0.07%	2,046
Oct 10, 2025	95.04	95.04	92.69	92.72	92.72	-2.09%	6,587