PJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	105.74	105.89	105.14	105.30	105.30	-0.17%	6,176
Jan 8, 2026	105.90	106.56	105.09	105.48	105.48	-0.61%	17,123
Jan 7, 2026	104.98	106.53	104.98	106.13	106.13	1.65%	12,591
Jan 6, 2026	103.62	104.84	103.62	104.41	104.41	0.83%	62,098
Jan 5, 2026	104.20	104.20	102.46	103.55	103.55	-0.80%	24,355
Jan 2, 2026	104.67	104.67	103.58	104.39	104.39	-0.14%	87,111
Dec 31, 2025	105.33	105.33	104.54	104.54	104.54	-1.76%	60,420
Dec 30, 2025	107.35	107.35	106.41	106.41	106.41	-0.98%	5,580
Dec 29, 2025	107.86	107.86	107.46	107.46	107.46	-0.36%	5,016
Dec 26, 2025	108.03	108.03	107.65	107.85	107.85	-0.21%	5,300
Dec 24, 2025	107.14	108.40	107.14	108.08	108.08	1.08%	7,967
Dec 23, 2025	107.64	107.73	106.91	106.93	106.93	-0.59%	7,139
Dec 22, 2025	106.44	107.57	106.44	107.57	107.57	0.82%	15,199
Dec 19, 2025	105.67	107.26	105.67	106.69	106.44	0.84%	5,663
Dec 18, 2025	106.09	106.26	105.55	105.80	105.55	-0.01%	12,005
Dec 17, 2025	105.71	106.36	105.70	105.81	105.56	-0.10%	8,896
Dec 16, 2025	106.02	106.21	105.22	105.91	105.67	-0.94%	40,623
Dec 15, 2025	106.32	107.05	106.32	106.92	106.67	0.98%	8,912
Dec 12, 2025	105.63	105.96	105.63	105.88	105.64	0.47%	7,527
Dec 11, 2025	105.42	105.90	105.13	105.39	105.15	0.25%	7,881
Dec 10, 2025	104.07	105.28	103.88	105.12	104.88	1.12%	13,438
Dec 9, 2025	105.76	105.76	103.96	103.96	103.72	-1.06%	8,914
Dec 8, 2025	105.94	105.94	105.08	105.08	104.83	-0.07%	10,370
Dec 5, 2025	105.32	105.36	104.93	105.15	104.90	-0.10%	11,489
Dec 4, 2025	105.27	105.55	104.76	105.25	105.01	-0.15%	13,375
Dec 3, 2025	105.25	105.67	105.25	105.41	105.17	1.42%	10,581
Dec 2, 2025	104.86	104.86	103.79	103.94	103.70	-0.89%	4,743
Dec 1, 2025	105.53	106.09	104.63	104.87	104.63	-1.22%	36,207
Nov 28, 2025	106.71	106.71	105.74	106.17	105.92	-0.36%	10,000
Nov 26, 2025	106.62	106.75	106.28	106.55	106.30	0.01%	11,637
Nov 25, 2025	106.10	106.58	105.82	106.54	106.29	1.50%	16,120
Nov 24, 2025	104.89	105.45	104.85	104.97	104.73	0.85%	9,900
Nov 21, 2025	102.74	104.72	102.74	104.09	103.85	1.72%	9,874
Nov 20, 2025	103.91	103.92	102.33	102.33	102.09	-1.05%	8,777
Nov 19, 2025	104.39	104.39	103.11	103.42	103.18	-0.69%	10,573
Nov 18, 2025	103.00	104.65	103.00	104.14	103.90	1.09%	17,412
Nov 17, 2025	102.62	103.89	102.62	103.02	102.78	0.84%	23,525
Nov 14, 2025	101.65	102.77	101.43	102.16	101.92	0.58%	9,453
Nov 13, 2025	102.25	103.32	101.39	101.57	101.34	-0.69%	17,264
Nov 12, 2025	101.65	102.48	101.54	102.28	102.04	0.76%	16,404
Nov 11, 2025	98.55	101.51	98.55	101.51	101.28	3.16%	20,487
Nov 10, 2025	97.52	98.40	97.15	98.40	98.17	1.55%	8,219
Nov 7, 2025	96.99	97.17	96.27	96.90	96.67	-0.47%	10,356
Nov 6, 2025	97.05	97.55	96.97	97.35	97.13	0.63%	15,056
Nov 5, 2025	96.06	97.03	96.06	96.74	96.52	-0.24%	8,031
Nov 4, 2025	96.24	97.18	96.23	96.97	96.75	0.01%	5,831
Nov 3, 2025	97.05	97.05	95.92	96.96	96.74	0.04%	91,926
Oct 31, 2025	95.55	96.94	95.43	96.92	96.70	1.40%	7,164
Oct 30, 2025	95.12	96.36	95.12	95.58	95.36	0.66%	3,920
Oct 29, 2025	95.01	95.63	94.95	94.95	94.73	-0.13%	1,663