Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	82.18	82.72	80.71	80.73	80.73	-2.04%	6,930
Jul 30, 2025	83.02	83.63	82.16	82.42	82.42	-0.56%	5,577
Jul 29, 2025	83.28	83.39	82.73	82.88	82.88	-0.95%	7,167
Jul 28, 2025	84.71	84.73	83.54	83.67	83.67	-1.05%	2,589
Jul 25, 2025	84.52	84.58	84.14	84.56	84.56	0.25%	2,363
Jul 24, 2025	84.51	84.54	84.20	84.34	84.34	-0.26%	2,568
Jul 23, 2025	83.77	84.56	83.77	84.56	84.56	1.56%	2,686
Jul 22, 2025	82.34	83.29	82.34	83.26	83.26	1.52%	1,567
Jul 21, 2025	82.39	82.75	82.02	82.02	82.02	-0.13%	5,114
Jul 18, 2025	83.59	83.59	82.13	82.13	82.13	-1.19%	4,068
Jul 17, 2025	82.76	83.40	82.76	83.12	83.12	-0.12%	4,100
Jul 16, 2025	82.54	83.26	82.54	83.22	83.22	1.50%	3,595
Jul 15, 2025	83.39	83.39	81.94	81.99	81.99	-1.67%	2,949
Jul 14, 2025	82.31	83.40	82.31	83.38	83.38	1.09%	5,459
Jul 11, 2025	83.32	83.32	82.29	82.48	82.48	-1.29%	2,144
Jul 10, 2025	82.95	83.78	82.70	83.56	83.56	0.99%	4,192
Jul 9, 2025	82.01	82.77	82.01	82.74	82.74	1.77%	2,970
Jul 8, 2025	81.68	81.91	81.23	81.30	81.30	1.01%	3,168
Jul 7, 2025	80.96	81.09	80.44	80.49	80.49	-1.09%	2,236
Jul 3, 2025	81.49	81.49	81.08	81.38	81.38	0.11%	2,389
Jul 2, 2025	81.07	81.47	81.01	81.29	81.29	0.77%	4,178
Jul 1, 2025	79.72	81.88	79.72	80.67	80.67	1.00%	3,122
Jun 30, 2025	79.84	80.34	79.82	79.87	79.87	0.11%	3,657
Jun 27, 2025	80.57	80.57	79.47	79.78	79.78	-0.65%	2,640
Jun 26, 2025	80.59	80.73	80.08	80.30	80.30	0.07%	6,670
Jun 25, 2025	80.79	80.79	80.12	80.24	80.24	-0.85%	2,822
Jun 24, 2025	80.19	81.08	80.11	80.93	80.93	1.55%	4,679
Jun 23, 2025	79.77	79.93	78.77	79.70	79.70	-0.27%	21,737
Jun 20, 2025	80.71	80.71	79.60	79.91	79.64	-0.51%	3,968
Jun 18, 2025	80.18	80.79	80.14	80.32	80.05	0.29%	2,071
Jun 17, 2025	81.39	81.39	80.08	80.09	79.82	-2.09%	10,526
Jun 16, 2025	81.99	82.11	81.61	81.80	81.53	0.37%	8,499
Jun 13, 2025	81.51	82.02	81.33	81.50	81.23	-0.80%	6,616
Jun 12, 2025	82.15	82.17	81.67	82.16	81.88	0.44%	6,451
Jun 11, 2025	82.51	82.93	81.71	81.79	81.52	-0.87%	9,984
Jun 10, 2025	82.53	83.26	82.38	82.51	82.24	0.51%	6,736
Jun 9, 2025	81.94	82.29	81.62	82.09	81.82	0.64%	6,526
Jun 6, 2025	80.57	81.57	80.57	81.57	81.30	1.77%	3,701
Jun 5, 2025	79.99	80.37	79.92	80.15	79.88	-0.33%	20,894
Jun 4, 2025	80.60	80.97	80.41	80.42	80.15	-0.10%	5,254
Jun 3, 2025	80.34	80.68	79.55	80.50	80.23	0.18%	10,735
Jun 2, 2025	79.93	80.36	79.51	80.36	80.09	0.47%	10,176
May 30, 2025	79.51	80.31	79.10	79.98	79.71	0.05%	5,275
May 29, 2025	79.03	79.95	79.03	79.94	79.67	1.30%	4,473
May 28, 2025	79.72	79.75	78.85	78.91	78.65	-1.16%	4,123
May 27, 2025	79.84	80.11	79.38	79.84	79.57	1.03%	16,153
May 23, 2025	78.25	79.30	78.25	79.03	78.76	0.17%	9,784
May 22, 2025	79.05	79.26	78.73	78.89	78.62	-0.65%	29,622
May 21, 2025	80.42	80.42	79.40	79.40	79.14	-2.07%	6,289
May 20, 2025	80.89	81.24	80.54	81.08	80.81	0.71%	3,683