PJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	90.63	91.08	90.49	91.08	91.08	0.96%	6,771
Sep 25, 2025	91.46	91.46	90.01	90.21	90.21	-1.47%	8,984
Sep 24, 2025	92.00	92.17	91.23	91.56	91.56	-0.72%	5,009
Sep 23, 2025	92.38	92.79	92.11	92.22	92.22	-0.35%	2,008
Sep 22, 2025	92.17	93.00	92.17	92.54	92.54	-0.15%	1,573
Sep 19, 2025	93.07	93.12	92.53	92.68	92.44	-0.06%	6,425
Sep 18, 2025	91.73	92.75	91.65	92.74	92.50	1.45%	2,812
Sep 17, 2025	91.43	92.18	91.40	91.41	91.18	0.64%	4,123
Sep 16, 2025	91.03	91.19	90.68	90.83	90.60	-0.09%	3,273
Sep 15, 2025	92.02	92.02	90.76	90.91	90.68	-1.18%	6,047
Sep 12, 2025	93.52	93.52	91.96	92.00	91.77	-1.75%	7,676
Sep 11, 2025	93.30	93.65	93.26	93.64	93.40	0.82%	8,132
Sep 10, 2025	92.86	92.88	92.66	92.88	92.64	0.30%	2,732
Sep 9, 2025	92.22	92.60	92.00	92.60	92.36	0.29%	2,735
Sep 8, 2025	91.59	92.54	91.59	92.33	92.10	-0.58%	4,570
Sep 5, 2025	92.33	92.96	92.33	92.87	92.63	0.62%	5,560
Sep 4, 2025	92.38	92.38	91.81	92.30	92.07	-0.20%	2,555
Sep 3, 2025	92.24	92.63	92.10	92.49	92.25	-0.01%	2,488
Sep 2, 2025	91.38	92.99	91.38	92.50	92.26	1.53%	8,600
Aug 29, 2025	90.80	91.11	90.72	91.11	90.88	0.37%	10,036
Aug 28, 2025	91.19	91.19	90.48	90.78	90.55	-0.20%	2,017
Aug 27, 2025	90.71	91.08	90.71	90.96	90.73	-	4,480
Aug 26, 2025	90.33	90.96	90.33	90.96	90.73	0.80%	4,494
Aug 25, 2025	91.66	91.66	90.24	90.24	90.01	-1.56%	3,482
Aug 22, 2025	91.40	92.30	91.40	91.67	91.44	0.77%	10,095
Aug 21, 2025	90.26	91.19	90.26	90.97	90.74	0.70%	16,858
Aug 20, 2025	89.91	90.56	89.91	90.33	90.10	0.61%	5,150
Aug 19, 2025	89.87	90.12	89.63	89.79	89.56	-0.02%	3,122
Aug 18, 2025	90.06	90.53	89.72	89.80	89.58	-0.23%	3,033
Aug 15, 2025	89.93	90.17	89.56	90.01	89.78	0.62%	5,225
Aug 14, 2025	88.80	89.50	88.60	89.46	89.23	0.23%	6,873
Aug 13, 2025	88.00	89.26	87.80	89.26	89.03	1.78%	4,971
Aug 12, 2025	86.81	87.70	86.81	87.70	87.48	1.62%	5,236
Aug 11, 2025	86.00	86.57	86.00	86.30	86.08	0.79%	4,437
Aug 8, 2025	84.50	85.63	84.50	85.63	85.41	2.01%	5,777
Aug 7, 2025	83.92	83.94	82.96	83.94	83.73	0.95%	8,504
Aug 6, 2025	83.36	83.36	82.62	83.15	82.94	-0.84%	3,710
Aug 5, 2025	83.41	83.86	83.17	83.86	83.65	0.19%	3,196
Aug 4, 2025	82.55	83.70	82.08	83.70	83.49	1.62%	18,325
Aug 1, 2025	80.63	82.37	80.63	82.37	82.16	2.03%	17,100
Jul 31, 2025	82.18	82.72	80.71	80.73	80.52	-2.04%	6,930
Jul 30, 2025	83.02	83.63	82.16	82.42	82.21	-0.56%	5,577
Jul 29, 2025	83.28	83.39	82.73	82.88	82.66	-0.95%	7,167
Jul 28, 2025	84.71	84.73	83.54	83.67	83.46	-1.05%	2,589
Jul 25, 2025	84.52	84.58	84.14	84.56	84.34	0.25%	2,363
Jul 24, 2025	84.51	84.54	84.20	84.34	84.13	-0.26%	2,568
Jul 23, 2025	83.77	84.56	83.77	84.56	84.35	1.56%	2,686
Jul 22, 2025	82.34	83.29	82.34	83.26	83.05	1.52%	1,567
Jul 21, 2025	82.39	82.75	82.02	82.02	81.81	-0.13%	5,114
Jul 18, 2025	83.59	83.59	82.13	82.13	81.92	-1.19%	4,068