PJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	107.14	107.53	106.32	106.77	106.77	-1.91%	33,452
Mar 2, 2026	107.66	108.90	107.66	108.85	108.85	0.44%	8,479
Feb 27, 2026	108.23	108.63	108.01	108.37	108.37	-0.45%	17,632
Feb 26, 2026	109.85	109.85	107.84	108.86	108.86	-1.06%	23,136
Feb 25, 2026	110.42	110.81	109.70	110.03	110.03	0.47%	11,171
Feb 24, 2026	108.81	109.69	108.81	109.52	109.52	0.69%	10,679
Feb 23, 2026	108.23	108.81	108.13	108.77	108.77	0.54%	46,103
Feb 20, 2026	108.72	108.72	107.50	108.19	108.19	-0.44%	19,178
Feb 19, 2026	108.56	108.75	108.17	108.67	108.67	-0.25%	13,407
Feb 18, 2026	109.29	109.30	108.55	108.94	108.94	-0.42%	19,462
Feb 17, 2026	109.22	110.13	108.60	109.40	109.40	-0.20%	27,791
Feb 13, 2026	109.52	110.78	109.49	109.62	109.62	0.58%	11,097
Feb 12, 2026	109.66	109.96	108.96	108.99	108.99	-0.53%	12,013
Feb 11, 2026	108.98	109.63	108.38	109.57	109.57	0.42%	66,923
Feb 10, 2026	109.63	109.78	108.98	109.11	109.11	-0.33%	14,214
Feb 9, 2026	110.54	110.54	108.88	109.47	109.47	-0.95%	51,727
Feb 6, 2026	108.88	110.53	108.88	110.52	110.52	2.43%	6,094
Feb 5, 2026	108.43	110.00	107.72	107.90	107.90	-0.75%	20,761
Feb 4, 2026	107.66	109.21	107.66	108.71	108.71	1.70%	42,084
Feb 3, 2026	106.72	108.02	106.40	106.89	106.89	-0.31%	12,502
Feb 2, 2026	105.23	107.22	105.23	107.22	107.22	1.86%	80,724
Jan 30, 2026	105.09	105.43	104.26	105.26	105.26	0.04%	7,894
Jan 29, 2026	104.77	105.69	104.77	105.22	105.22	0.57%	14,614
Jan 28, 2026	106.03	106.03	104.59	104.62	104.62	-1.40%	22,884
Jan 27, 2026	105.56	106.56	105.54	106.11	106.11	0.35%	39,480
Jan 26, 2026	104.91	105.74	104.91	105.74	105.73	0.71%	13,041
Jan 23, 2026	105.78	105.97	104.53	104.99	104.99	-0.91%	8,734
Jan 22, 2026	105.38	106.71	105.38	105.95	105.95	0.25%	24,790
Jan 21, 2026	104.15	105.84	104.15	105.69	105.69	1.37%	26,444
Jan 20, 2026	102.91	104.26	102.91	104.26	104.26	0.25%	75,163
Jan 16, 2026	104.81	104.81	103.91	104.00	104.00	-0.73%	31,476
Jan 15, 2026	105.84	105.84	104.19	104.77	104.77	-0.87%	27,787
Jan 14, 2026	104.76	105.69	104.53	105.69	105.69	0.89%	16,564
Jan 13, 2026	104.99	104.99	103.25	104.76	104.76	-0.95%	282,589
Jan 12, 2026	105.97	106.18	105.17	105.77	105.77	0.44%	877,873
Jan 9, 2026	105.74	105.89	105.14	105.30	105.30	-0.17%	6,176
Jan 8, 2026	105.90	106.56	105.09	105.48	105.48	-0.61%	17,123
Jan 7, 2026	104.98	106.53	104.98	106.13	106.13	1.65%	12,591
Jan 6, 2026	103.62	104.84	103.62	104.41	104.41	0.83%	62,098
Jan 5, 2026	104.20	104.20	102.46	103.55	103.55	-0.80%	24,355
Jan 2, 2026	104.67	104.67	103.58	104.39	104.39	-0.14%	87,111
Dec 31, 2025	105.33	105.33	104.54	104.54	104.54	-1.76%	60,420
Dec 30, 2025	107.35	107.35	106.41	106.41	106.41	-0.98%	5,580
Dec 29, 2025	107.86	107.86	107.46	107.46	107.46	-0.36%	5,016
Dec 26, 2025	108.03	108.03	107.65	107.85	107.85	-0.21%	5,300
Dec 24, 2025	107.14	108.40	107.14	108.08	108.08	1.08%	7,967
Dec 23, 2025	107.64	107.73	106.91	106.93	106.93	-0.59%	7,139
Dec 22, 2025	106.44	107.57	106.44	107.57	107.57	0.82%	15,199
Dec 19, 2025	105.67	107.26	105.67	106.69	106.44	0.84%	5,663
Dec 18, 2025	106.09	106.26	105.55	105.80	105.55	-0.01%	12,005