Skip to main content
logo
Invesco Pharmaceuticals ETF (PJP)
NYSEARCA: PJP · Real-Time Price · USD
130.84
+0.81 (0.62%)
Aug 25, 2026, 12:48 PM EDT - Market open

PJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2026130.41131.09130.38130.91-0.68%6,081
Aug 24, 2026130.20130.20129.09130.03130.03-22,049
Aug 21, 2026129.17130.65129.16130.03130.030.89%22,438
Aug 20, 2026130.81130.81128.71128.89128.89-2.09%20,457
Aug 19, 2026129.97131.68129.87131.64131.642.93%24,405
Aug 18, 2026126.75128.04126.75127.89127.891.38%16,208
Aug 17, 2026125.19126.53125.19126.15126.150.63%6,743
Aug 14, 2026124.38125.36123.85125.36125.360.56%13,457
Aug 13, 2026125.97126.33124.56124.66124.66-0.27%30,900
Aug 12, 2026124.31125.70124.00125.00125.000.21%14,612
Aug 11, 2026125.42125.50124.66124.74124.74-0.56%68,548
Aug 10, 2026124.68125.56124.62125.45125.450.48%20,902
Aug 7, 2026124.34124.91124.12124.85124.850.55%19,052
Aug 6, 2026125.59125.59123.87124.17124.17-0.50%26,333
Aug 5, 2026124.59125.97124.32124.79124.791.69%37,391
Aug 4, 2026122.11122.74121.52122.72122.720.84%29,315
Aug 3, 2026122.86122.90120.56121.70121.700.21%98,601
Jul 31, 2026122.53122.53120.26121.44121.44-1.10%20,149
Jul 30, 2026122.10122.89121.07122.79122.790.38%26,268
Jul 29, 2026123.34123.59122.07122.33122.33-0.34%33,596
Jul 28, 2026122.54123.23122.11122.74122.741.78%99,639
Jul 27, 2026120.81122.10120.60120.60120.600.19%24,202
Jul 24, 2026120.92121.14120.18120.37120.370.14%64,543
Jul 23, 2026118.28120.20118.23120.20120.201.19%68,382
Jul 22, 2026120.10120.11118.65118.79118.79-0.84%52,995
Jul 21, 2026117.60119.80117.60119.80119.801.60%51,597
Jul 20, 2026119.74119.74117.91117.91117.91-1.50%11,739
Jul 17, 2026119.88121.30119.40119.71119.710.28%13,174
Jul 16, 2026117.73119.83117.50119.37119.371.96%45,339
Jul 15, 2026115.48117.12115.48117.08117.081.01%57,076
Jul 14, 2026116.95116.95115.67115.91115.91-1.44%220,950
Jul 13, 2026118.31118.66117.20117.60117.60-0.80%424,575
Jul 10, 2026120.51120.51118.14118.55118.55-1.57%5,520
Jul 9, 2026120.81121.33119.89120.45120.45-0.41%8,468
Jul 8, 2026122.08122.08120.65120.94120.94-1.06%8,100
Jul 7, 2026121.63122.69121.61122.24122.241.79%6,494
Jul 6, 2026120.88120.88119.92120.09120.09-0.68%9,499
Jul 2, 2026118.27120.91118.27120.91120.912.84%11,562
Jul 1, 2026118.62119.10117.44117.57117.57-0.74%11,187
Jun 30, 2026119.00119.04117.87118.45118.45-0.15%11,520
Jun 29, 2026118.95119.00117.53118.62118.62-0.04%20,884
Jun 26, 2026116.10118.88116.10118.67118.672.59%26,228
Jun 25, 2026114.87117.09114.87115.68115.680.68%4,780
Jun 24, 2026114.51115.79114.51114.90114.900.71%6,801
Jun 23, 2026112.17114.25112.17114.09114.091.74%8,287
Jun 22, 2026111.46112.42111.19112.14112.140.70%23,291
Jun 18, 2026112.92112.92110.63111.63111.36-0.65%26,271
Jun 17, 2026112.95113.59111.91112.36112.08-0.47%22,948
Jun 16, 2026113.50113.50112.54112.89112.61-0.12%5,950
Jun 15, 2026114.03114.03112.73113.02112.74-0.73%35,759