Skip to main content
logo
Invesco Pharmaceuticals ETF (PJP)
NYSEARCA: PJP · Real-Time Price · USD
121.29
-1.50 (-1.22%)
Jul 31, 2026, 12:43 PM EDT - Market open

PJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026122.77122.77121.22122.79--700
Jul 30, 2026122.10122.89121.07122.79122.790.38%26,268
Jul 29, 2026123.34123.59122.07122.33122.33-0.34%33,596
Jul 28, 2026122.54123.23122.11122.74122.741.78%99,639
Jul 27, 2026120.81122.10120.60120.60120.600.19%24,202
Jul 24, 2026120.92121.14120.18120.37120.370.14%64,543
Jul 23, 2026118.28120.20118.23120.20120.201.19%68,382
Jul 22, 2026120.10120.11118.65118.79118.79-0.84%52,995
Jul 21, 2026117.60119.80117.60119.80119.801.60%51,597
Jul 20, 2026119.74119.74117.91117.91117.91-1.50%11,739
Jul 17, 2026119.88121.30119.40119.71119.710.28%13,174
Jul 16, 2026117.73119.83117.50119.37119.371.96%45,339
Jul 15, 2026115.48117.12115.48117.08117.081.01%57,076
Jul 14, 2026116.95116.95115.67115.91115.91-1.44%220,950
Jul 13, 2026118.31118.66117.20117.60117.60-0.80%424,575
Jul 10, 2026120.51120.51118.14118.55118.55-1.57%5,520
Jul 9, 2026120.81121.33119.89120.45120.45-0.41%8,468
Jul 8, 2026122.08122.08120.65120.94120.94-1.06%8,100
Jul 7, 2026121.63122.69121.61122.24122.241.79%6,494
Jul 6, 2026120.88120.88119.92120.09120.09-0.68%9,499
Jul 2, 2026118.27120.91118.27120.91120.912.84%11,562
Jul 1, 2026118.62119.10117.44117.57117.57-0.74%11,187
Jun 30, 2026119.00119.04117.87118.45118.45-0.15%11,520
Jun 29, 2026118.95119.00117.53118.62118.62-0.04%20,884
Jun 26, 2026116.10118.88116.10118.67118.672.59%26,228
Jun 25, 2026114.87117.09114.87115.68115.680.68%4,780
Jun 24, 2026114.51115.79114.51114.90114.900.71%6,801
Jun 23, 2026112.17114.25112.17114.09114.091.74%8,287
Jun 22, 2026111.46112.42111.19112.14112.140.70%23,291
Jun 18, 2026112.92112.92110.63111.63111.36-0.65%26,271
Jun 17, 2026112.95113.59111.91112.36112.08-0.47%22,948
Jun 16, 2026113.50113.50112.54112.89112.61-0.12%5,950
Jun 15, 2026114.03114.03112.73113.02112.74-0.73%35,759
Jun 12, 2026114.22114.22113.68113.85113.570.02%23,029
Jun 11, 2026112.45114.31112.25113.83113.551.84%16,342
Jun 10, 2026112.02113.20111.50111.77111.50-0.21%23,201
Jun 9, 2026111.09112.05110.92112.00111.731.41%20,633
Jun 8, 2026111.21111.88110.44110.44110.17-0.32%13,649
Jun 5, 2026110.76111.90110.76110.79110.520.40%10,762
Jun 4, 2026108.32110.57108.32110.35110.082.90%14,971
Jun 3, 2026105.68107.24105.68107.24106.981.20%17,793
Jun 2, 2026106.72106.72105.62105.97105.71-1.45%8,191
Jun 1, 2026109.20109.20107.47107.53107.27-1.92%22,674
May 29, 2026110.26110.32109.35109.63109.37-0.78%4,873
May 28, 2026110.14110.68110.07110.49110.220.59%4,768
May 27, 2026110.01110.17109.58109.84109.571.29%5,166
May 26, 2026109.35109.35108.44108.44108.17-0.57%10,707
May 22, 2026109.12109.13108.95109.05108.790.63%4,484
May 21, 2026107.01108.38107.01108.37108.100.80%1,870
May 20, 2026106.52107.60106.52107.51107.251.33%2,241