Skip to main content
logo
Invesco Pharmaceuticals ETF (PJP)
NYSEARCA: PJP · Real-Time Price · USD
127.11
+0.29 (0.23%)
Sep 28, 2026, 4:00 PM EDT - Market closed

PJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 2026126.24127.31126.04127.11127.110.23%16,887
Sep 25, 2026126.73126.96125.24126.82126.820.27%14,688
Sep 24, 2026125.34126.78125.34126.48126.480.81%14,102
Sep 23, 2026127.12127.71125.07125.46125.46-1.50%22,633
Sep 22, 2026126.96127.67125.89127.37127.370.70%185,822
Sep 21, 2026125.29126.95125.29126.48126.481.22%17,475
Sep 18, 2026125.02125.75125.01125.26124.96-0.53%11,830
Sep 17, 2026125.39126.04125.29125.93125.630.99%12,663
Sep 16, 2026124.72125.26124.31124.70124.400.76%25,887
Sep 15, 2026124.33124.34123.46123.76123.46-0.96%16,915
Sep 14, 2026125.36125.72124.95124.96124.660.70%13,891
Sep 11, 2026125.88125.99124.09124.09123.79-0.52%26,403
Sep 10, 2026125.70125.97124.64124.74124.44-1.20%20,156
Sep 9, 2026126.43126.83126.06126.25125.95-0.26%18,155
Sep 8, 2026127.74127.74126.01126.58126.28-1.99%19,509
Sep 4, 2026128.11129.21128.11129.15128.84-0.34%41,098
Sep 3, 2026130.81130.81128.59129.59129.28-0.35%69,342
Sep 2, 2026128.66130.28128.45130.05129.731.58%125,329
Sep 1, 2026128.37129.29127.73128.02127.710.42%79,010
Aug 31, 2026127.02127.74125.79127.49127.180.18%20,397
Aug 28, 2026128.57128.57127.08127.26126.95-1.19%30,183
Aug 27, 2026129.24129.57128.55128.79128.48-0.98%23,984
Aug 26, 2026130.76130.76130.00130.06129.75-0.71%10,998
Aug 25, 2026130.41131.13130.38130.98130.670.73%8,386
Aug 24, 2026130.20130.20129.09130.03129.72-22,076
Aug 21, 2026129.17130.65129.16130.03129.720.89%22,439
Aug 20, 2026130.81130.81128.71128.89128.58-2.09%20,682
Aug 19, 2026129.97131.68129.87131.64131.322.93%24,535
Aug 18, 2026126.75128.04126.75127.89127.581.38%16,209
Aug 17, 2026125.19126.53125.19126.15125.850.63%6,744
Aug 14, 2026124.38125.36123.85125.36125.060.56%13,459
Aug 13, 2026125.97126.33124.56124.66124.36-0.27%30,902
Aug 12, 2026124.31125.70124.00125.00124.700.21%14,612
Aug 11, 2026125.42125.50124.66124.74124.44-0.56%68,549
Aug 10, 2026124.68125.56124.62125.45125.140.48%20,903
Aug 7, 2026124.34124.91124.12124.85124.550.55%19,054
Aug 6, 2026125.59125.59123.87124.17123.87-0.50%26,335
Aug 5, 2026124.59125.97124.32124.79124.491.69%37,391
Aug 4, 2026122.11122.74121.52122.72122.420.84%29,315
Aug 3, 2026122.86122.90120.56121.70121.410.21%98,602
Jul 31, 2026122.53122.53120.26121.44121.15-1.10%20,160
Jul 30, 2026122.10122.89121.07122.79122.490.38%26,268
Jul 29, 2026123.34123.59122.07122.33122.04-0.34%33,647
Jul 28, 2026122.54123.23122.11122.74122.451.78%99,679
Jul 27, 2026120.81122.10120.60120.60120.310.19%24,203
Jul 24, 2026120.92121.14120.18120.37120.080.14%64,544
Jul 23, 2026118.28120.20118.23120.20119.911.19%68,383
Jul 22, 2026120.10120.11118.65118.79118.50-0.84%52,996
Jul 21, 2026117.60119.80117.60119.80119.511.60%51,598
Jul 20, 2026119.74119.74117.91117.91117.63-1.50%11,878