PJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	120.51	120.51	118.14	118.55	118.55	-1.57%	5,520
Jul 9, 2026	120.81	121.33	119.89	120.45	120.45	-0.41%	8,468
Jul 8, 2026	122.08	122.08	120.65	120.94	120.94	-1.06%	8,100
Jul 7, 2026	121.63	122.69	121.61	122.24	122.24	1.79%	6,494
Jul 6, 2026	120.88	120.88	119.92	120.09	120.09	-0.68%	9,499
Jul 2, 2026	118.27	120.91	118.27	120.91	120.91	2.84%	11,562
Jul 1, 2026	118.62	119.10	117.44	117.57	117.57	-0.74%	11,187
Jun 30, 2026	119.00	119.04	117.87	118.45	118.45	-0.15%	11,520
Jun 29, 2026	118.95	119.00	117.53	118.62	118.62	-0.04%	20,884
Jun 26, 2026	116.10	118.88	116.10	118.67	118.67	2.59%	26,228
Jun 25, 2026	114.87	117.09	114.87	115.68	115.68	0.68%	4,780
Jun 24, 2026	114.51	115.79	114.51	114.90	114.90	0.71%	6,801
Jun 23, 2026	112.17	114.25	112.17	114.09	114.09	1.74%	8,287
Jun 22, 2026	111.46	112.42	111.19	112.14	112.14	0.70%	23,291
Jun 18, 2026	112.92	112.92	110.63	111.63	111.36	-0.65%	26,271
Jun 17, 2026	112.95	113.59	111.91	112.36	112.08	-0.47%	22,948
Jun 16, 2026	113.50	113.50	112.54	112.89	112.61	-0.12%	5,950
Jun 15, 2026	114.03	114.03	112.73	113.02	112.74	-0.73%	35,759
Jun 12, 2026	114.22	114.22	113.68	113.85	113.57	0.02%	23,029
Jun 11, 2026	112.45	114.31	112.25	113.83	113.55	1.84%	16,342
Jun 10, 2026	112.02	113.20	111.50	111.77	111.50	-0.21%	23,201
Jun 9, 2026	111.09	112.05	110.92	112.00	111.73	1.41%	20,633
Jun 8, 2026	111.21	111.88	110.44	110.44	110.17	-0.32%	13,649
Jun 5, 2026	110.76	111.90	110.76	110.79	110.52	0.40%	10,762
Jun 4, 2026	108.32	110.57	108.32	110.35	110.08	2.90%	14,971
Jun 3, 2026	105.68	107.24	105.68	107.24	106.98	1.20%	17,793
Jun 2, 2026	106.72	106.72	105.62	105.97	105.71	-1.45%	8,191
Jun 1, 2026	109.20	109.20	107.47	107.53	107.27	-1.92%	22,674
May 29, 2026	110.26	110.32	109.35	109.63	109.37	-0.78%	4,873
May 28, 2026	110.14	110.68	110.07	110.49	110.22	0.59%	4,768
May 27, 2026	110.01	110.17	109.58	109.84	109.57	1.29%	5,166
May 26, 2026	109.35	109.35	108.44	108.44	108.17	-0.57%	10,707
May 22, 2026	109.12	109.13	108.95	109.05	108.79	0.63%	4,484
May 21, 2026	107.01	108.38	107.01	108.37	108.10	0.80%	1,870
May 20, 2026	106.52	107.60	106.52	107.51	107.25	1.33%	2,241
May 19, 2026	105.28	106.28	105.00	106.10	105.84	1.00%	5,144
May 18, 2026	105.40	105.61	105.00	105.05	104.79	-0.57%	3,435
May 15, 2026	107.42	107.42	105.56	105.66	105.40	-2.04%	3,223
May 14, 2026	108.46	108.47	107.77	107.86	107.60	-0.52%	8,827
May 13, 2026	106.56	108.42	106.56	108.42	108.15	1.55%	11,134
May 12, 2026	105.69	106.87	105.64	106.76	106.50	1.12%	6,553
May 11, 2026	105.70	106.81	105.32	105.58	105.32	0.02%	16,467
May 8, 2026	106.49	106.76	105.28	105.56	105.30	-1.26%	18,423
May 7, 2026	107.08	107.30	106.32	106.91	106.65	-0.98%	9,116
May 6, 2026	107.79	108.08	107.24	107.97	107.71	1.29%	17,344
May 5, 2026	105.95	106.61	105.87	106.60	106.34	0.69%	21,346
May 4, 2026	104.71	106.24	104.71	105.87	105.61	0.60%	12,613
May 1, 2026	105.01	105.73	104.75	105.24	104.98	0.23%	62,468
Apr 30, 2026	103.73	105.16	103.73	105.00	104.74	1.71%	23,592
Apr 29, 2026	102.99	103.74	102.99	103.23	102.98	-0.72%	50,415