Skip to main content
logo
Invesco Pharmaceuticals ETF (PJP)
NYSEARCA: PJP · Real-Time Price · USD
129.68
+2.90 (2.29%)
Nov 9, 2026, 4:00 PM EST - Market closed

PJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026127.83128.67127.83129.68129.682.29%20,616
Nov 6, 2026124.74127.31124.54126.78126.780.25%62,735
Nov 5, 2026132.41132.59126.41126.46126.46-3.90%34,116
Nov 4, 2026131.47131.59128.81131.59131.591.92%30,310
Nov 3, 2026128.69130.04128.61129.11129.11-0.32%143,401
Nov 2, 2026130.78130.78128.97129.52129.52-0.78%38,861
Oct 30, 2026130.83131.88130.27130.54130.541.29%52,091
Oct 29, 2026129.25129.61128.10128.88128.881.74%17,544
Oct 28, 2026125.28126.87125.28126.67126.670.25%9,217
Oct 27, 2026125.24126.46125.24126.36126.360.45%20,472
Oct 26, 2026125.36126.80125.18125.80125.800.62%40,437
Oct 23, 2026126.66126.66124.98125.03125.03-1.79%6,134
Oct 22, 2026126.03127.90125.57127.31127.311.23%21,863
Oct 21, 2026126.00126.41125.11125.76125.76-0.51%55,734
Oct 20, 2026124.45126.89124.45126.41126.412.34%51,898
Oct 19, 2026124.28124.52123.51123.52123.52-0.76%22,994
Oct 16, 2026125.13125.14124.07124.46124.46-0.54%27,467
Oct 15, 2026125.40127.04125.11125.13125.131.40%53,391
Oct 14, 2026121.46124.03121.45123.40123.402.05%39,606
Oct 13, 2026123.72123.72120.92120.92120.92-2.04%23,710
Oct 12, 2026123.39123.61123.33123.44123.440.46%11,905
Oct 9, 2026120.60123.25120.60122.88122.881.56%27,565
Oct 8, 2026121.16121.16118.78120.99120.99-0.44%15,205
Oct 7, 2026120.58122.79120.58121.53121.530.68%31,938
Oct 6, 2026121.72121.85119.63120.71120.71-0.32%71,140
Oct 5, 2026120.70121.63120.17121.10121.100.18%41,415
Oct 2, 2026121.66121.66120.55120.88120.88-0.30%21,600
Oct 1, 2026122.88123.15121.24121.24121.24-1.68%79,539
Sep 30, 2026125.92126.30123.31123.31123.31-2.24%26,397
Sep 29, 2026126.56126.56125.34126.13126.13-0.77%99,389
Sep 28, 2026126.24127.31126.04127.11127.110.23%16,887
Sep 25, 2026126.73126.96125.24126.82126.820.27%14,688
Sep 24, 2026125.34126.78125.34126.48126.480.81%14,102
Sep 23, 2026127.12127.71125.07125.46125.46-1.50%22,633
Sep 22, 2026126.96127.67125.89127.37127.370.70%185,822
Sep 21, 2026125.29126.95125.29126.48126.481.22%17,475
Sep 18, 2026125.02125.75125.01125.26124.96-0.53%11,830
Sep 17, 2026125.39126.04125.29125.93125.630.99%12,663
Sep 16, 2026124.72125.26124.31124.70124.400.76%25,887
Sep 15, 2026124.33124.34123.46123.76123.46-0.96%16,915
Sep 14, 2026125.36125.72124.95124.96124.660.70%13,891
Sep 11, 2026125.88125.99124.09124.09123.79-0.52%26,403
Sep 10, 2026125.70125.97124.64124.74124.44-1.20%20,156
Sep 9, 2026126.43126.83126.06126.25125.95-0.26%18,155
Sep 8, 2026127.74127.74126.01126.58126.28-1.99%19,509
Sep 4, 2026128.11129.21128.11129.15128.84-0.34%41,098
Sep 3, 2026130.81130.81128.59129.59129.28-0.35%69,342
Sep 2, 2026128.66130.28128.45130.05129.731.58%125,329
Sep 1, 2026128.37129.29127.73128.02127.710.42%79,010
Aug 31, 2026127.02127.74125.79127.49127.180.18%20,397