PJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	105.40	105.61	105.00	105.05	105.05	-0.57%	3,435
May 15, 2026	107.42	107.42	105.56	105.66	105.66	-2.04%	3,223
May 14, 2026	108.46	108.47	107.77	107.86	107.86	-0.52%	8,827
May 13, 2026	106.56	108.42	106.56	108.42	108.42	1.55%	11,134
May 12, 2026	105.69	106.87	105.64	106.76	106.76	1.12%	6,553
May 11, 2026	105.70	106.81	105.32	105.58	105.58	0.02%	16,467
May 8, 2026	106.49	106.76	105.28	105.56	105.56	-1.26%	18,423
May 7, 2026	107.08	107.30	106.32	106.91	106.91	-0.98%	9,116
May 6, 2026	107.79	108.08	107.24	107.97	107.97	1.29%	17,344
May 5, 2026	105.95	106.61	105.87	106.60	106.60	0.69%	21,346
May 4, 2026	104.71	106.24	104.71	105.87	105.87	0.60%	12,613
May 1, 2026	105.01	105.73	104.75	105.24	105.24	0.23%	62,468
Apr 30, 2026	103.73	105.16	103.73	105.00	105.00	1.71%	23,592
Apr 29, 2026	102.99	103.74	102.99	103.23	103.23	-0.72%	50,415
Apr 28, 2026	104.43	104.71	103.59	103.98	103.98	0.16%	54,217
Apr 27, 2026	105.29	105.29	103.71	103.81	103.81	-0.16%	6,318
Apr 24, 2026	104.54	104.60	103.35	103.98	103.98	-0.76%	51,131
Apr 23, 2026	105.09	105.09	103.89	104.77	104.77	0.02%	43,840
Apr 22, 2026	104.63	105.30	104.23	104.75	104.75	0.25%	136,145
Apr 21, 2026	106.22	106.22	104.29	104.49	104.49	-1.67%	92,424
Apr 20, 2026	106.88	107.10	106.16	106.26	106.26	-0.98%	392,140
Apr 17, 2026	105.74	107.31	105.74	107.31	107.31	2.16%	8,326
Apr 16, 2026	105.41	105.41	104.40	105.04	105.04	-0.84%	11,097
Apr 15, 2026	106.68	106.68	105.38	105.93	105.93	-0.41%	17,082
Apr 14, 2026	105.43	106.58	105.40	106.37	106.37	1.90%	7,810
Apr 13, 2026	102.96	104.48	102.83	104.39	104.39	0.80%	14,636
Apr 10, 2026	105.77	105.77	103.29	103.56	103.56	-1.78%	7,432
Apr 9, 2026	103.93	105.78	103.93	105.44	105.44	0.74%	13,274
Apr 8, 2026	104.39	104.67	103.49	104.67	104.67	2.01%	14,428
Apr 7, 2026	102.41	102.87	101.24	102.61	102.61	-0.14%	6,848
Apr 6, 2026	102.86	103.45	102.70	102.75	102.75	-0.31%	7,865
Apr 2, 2026	103.38	104.29	102.77	103.07	103.07	-1.24%	14,274
Apr 1, 2026	104.37	104.95	104.21	104.36	104.36	0.58%	7,623
Mar 31, 2026	101.42	103.80	101.42	103.76	103.76	3.04%	10,057
Mar 30, 2026	101.02	101.19	100.57	100.70	100.70	0.93%	14,342
Mar 27, 2026	101.62	101.62	99.78	99.78	99.78	-1.89%	14,617
Mar 26, 2026	101.91	102.53	101.69	101.70	101.70	-0.32%	6,137
Mar 25, 2026	100.70	102.77	100.70	102.03	102.03	2.21%	23,084
Mar 24, 2026	99.16	100.03	99.05	99.82	99.82	-0.14%	7,359
Mar 23, 2026	101.18	101.18	99.93	99.96	99.96	-0.24%	4,508
Mar 20, 2026	101.31	101.85	99.92	100.20	99.89	-1.29%	10,790
Mar 19, 2026	101.72	102.34	101.37	101.51	101.20	-0.05%	5,525
Mar 18, 2026	102.88	102.88	101.45	101.56	101.25	-1.69%	11,955
Mar 17, 2026	103.24	103.67	103.24	103.31	102.99	0.47%	13,153
Mar 16, 2026	103.32	103.32	102.46	102.82	102.51	0.82%	9,848
Mar 13, 2026	104.12	104.12	101.85	101.99	101.68	-0.73%	6,184
Mar 12, 2026	103.80	103.91	102.74	102.74	102.42	-2.58%	4,157
Mar 11, 2026	105.69	106.00	105.04	105.46	105.13	-0.58%	6,500
Mar 10, 2026	106.00	106.83	105.62	106.08	105.75	0.19%	6,035
Mar 9, 2026	104.75	105.88	103.82	105.88	105.55	1.07%	16,666