PJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	112.45	114.31	112.25	113.83	113.83	1.84%	16,292
Jun 10, 2026	112.02	113.20	111.50	111.77	111.77	-0.21%	23,201
Jun 9, 2026	111.09	112.05	110.92	112.00	112.00	1.41%	20,633
Jun 8, 2026	111.21	111.88	110.44	110.44	110.44	-0.32%	13,649
Jun 5, 2026	110.76	111.90	110.76	110.79	110.79	0.40%	10,762
Jun 4, 2026	108.32	110.57	108.32	110.35	110.35	2.90%	14,971
Jun 3, 2026	105.68	107.24	105.68	107.24	107.24	1.20%	17,793
Jun 2, 2026	106.72	106.72	105.62	105.97	105.97	-1.45%	8,191
Jun 1, 2026	109.20	109.20	107.47	107.53	107.53	-1.92%	22,674
May 29, 2026	110.26	110.32	109.35	109.63	109.63	-0.78%	4,873
May 28, 2026	110.14	110.68	110.07	110.49	110.49	0.59%	4,768
May 27, 2026	110.01	110.17	109.58	109.84	109.84	1.29%	5,166
May 26, 2026	109.35	109.35	108.44	108.44	108.44	-0.57%	10,707
May 22, 2026	109.12	109.13	108.95	109.05	109.05	0.63%	4,484
May 21, 2026	107.01	108.38	107.01	108.37	108.37	0.80%	1,870
May 20, 2026	106.52	107.60	106.52	107.51	107.51	1.33%	2,241
May 19, 2026	105.28	106.28	105.00	106.10	106.10	1.00%	5,144
May 18, 2026	105.40	105.61	105.00	105.05	105.05	-0.57%	3,435
May 15, 2026	107.42	107.42	105.56	105.66	105.66	-2.04%	3,223
May 14, 2026	108.46	108.47	107.77	107.86	107.86	-0.52%	8,827
May 13, 2026	106.56	108.42	106.56	108.42	108.42	1.55%	11,134
May 12, 2026	105.69	106.87	105.64	106.76	106.76	1.12%	6,553
May 11, 2026	105.70	106.81	105.32	105.58	105.58	0.02%	16,467
May 8, 2026	106.49	106.76	105.28	105.56	105.56	-1.26%	18,423
May 7, 2026	107.08	107.30	106.32	106.91	106.91	-0.98%	9,116
May 6, 2026	107.79	108.08	107.24	107.97	107.97	1.29%	17,344
May 5, 2026	105.95	106.61	105.87	106.60	106.60	0.69%	21,346
May 4, 2026	104.71	106.24	104.71	105.87	105.87	0.60%	12,613
May 1, 2026	105.01	105.73	104.75	105.24	105.24	0.23%	62,468
Apr 30, 2026	103.73	105.16	103.73	105.00	105.00	1.71%	23,592
Apr 29, 2026	102.99	103.74	102.99	103.23	103.23	-0.72%	50,415
Apr 28, 2026	104.43	104.71	103.59	103.98	103.98	0.16%	54,217
Apr 27, 2026	105.29	105.29	103.71	103.81	103.81	-0.16%	6,318
Apr 24, 2026	104.54	104.60	103.35	103.98	103.98	-0.76%	51,131
Apr 23, 2026	105.09	105.09	103.89	104.77	104.77	0.02%	43,840
Apr 22, 2026	104.63	105.30	104.23	104.75	104.75	0.25%	136,145
Apr 21, 2026	106.22	106.22	104.29	104.49	104.49	-1.67%	92,424
Apr 20, 2026	106.88	107.10	106.16	106.26	106.26	-0.98%	392,140
Apr 17, 2026	105.74	107.31	105.74	107.31	107.31	2.16%	8,326
Apr 16, 2026	105.41	105.41	104.40	105.04	105.04	-0.84%	11,097
Apr 15, 2026	106.68	106.68	105.38	105.93	105.93	-0.41%	17,082
Apr 14, 2026	105.43	106.58	105.40	106.37	106.37	1.90%	7,810
Apr 13, 2026	102.96	104.48	102.83	104.39	104.39	0.80%	14,636
Apr 10, 2026	105.77	105.77	103.29	103.56	103.56	-1.78%	7,432
Apr 9, 2026	103.93	105.78	103.93	105.44	105.44	0.74%	13,274
Apr 8, 2026	104.39	104.67	103.49	104.67	104.67	2.01%	14,428
Apr 7, 2026	102.41	102.87	101.24	102.61	102.61	-0.14%	6,848
Apr 6, 2026	102.86	103.45	102.70	102.75	102.75	-0.31%	7,865
Apr 2, 2026	103.38	104.29	102.77	103.07	103.07	-1.24%	14,274
Apr 1, 2026	104.37	104.95	104.21	104.36	104.36	0.58%	7,623