PJSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	48.83	49.01	48.83	48.86	48.86	-	70
Oct 15, 2026	48.49	48.86	48.49	48.86	48.86	1.55%	209
Oct 14, 2026	48.10	48.11	48.10	48.11	48.11	-1.76%	508
Oct 13, 2026	48.98	48.98	48.98	48.98	48.98	-0.25%	11
Oct 12, 2026	49.10	49.10	49.10	49.10	49.10	-0.44%	7
Oct 9, 2026	49.32	49.32	49.32	49.32	49.32	0.63%	8
Oct 8, 2026	48.83	49.01	48.83	49.01	49.01	0.13%	130
Oct 7, 2026	48.95	48.95	48.95	48.95	48.95	-1.55%	9
Oct 6, 2026	49.72	49.72	49.72	49.72	49.72	-0.03%	9
Oct 5, 2026	49.73	49.73	49.73	49.73	49.73	0.44%	11
Oct 2, 2026	49.59	49.59	49.52	49.52	49.52	1.15%	114
Oct 1, 2026	48.72	48.95	48.72	48.95	48.95	0.70%	258
Sep 30, 2026	48.61	48.61	48.61	48.61	48.61	-0.43%	9
Sep 29, 2026	48.62	48.82	48.62	48.82	48.82	-0.07%	693
Sep 28, 2026	48.74	48.92	48.74	48.85	48.85	-0.69%	1,275
Sep 25, 2026	49.19	49.19	49.19	49.19	49.19	0.40%	3,080
Sep 24, 2026	49.00	49.00	49.00	49.00	49.00	-0.23%	3,994
Sep 23, 2026	49.60	49.60	49.11	49.11	49.11	-1.10%	3,127
Sep 22, 2026	49.93	49.93	49.66	49.66	49.66	0.10%	3,581
Sep 21, 2026	49.64	49.64	49.61	49.61	49.61	0.37%	2,892
Sep 18, 2026	49.30	49.43	49.30	49.43	49.42	-0.49%	2,982
Sep 17, 2026	49.67	49.67	49.67	49.67	49.67	0.54%	3,107
Sep 16, 2026	49.75	49.75	49.40	49.40	49.40	-0.19%	2,740
Sep 15, 2026	49.49	49.49	49.49	49.49	49.49	-0.85%	2,966
Sep 14, 2026	50.07	50.07	49.92	49.92	49.92	-0.58%	2,314
Sep 11, 2026	50.42	50.42	50.20	50.21	50.21	1.04%	1,902
Sep 10, 2026	49.79	49.79	49.69	49.69	49.69	-1.03%	333
Sep 9, 2026	50.34	50.35	50.21	50.21	50.21	-1.18%	2,313
Sep 8, 2026	50.81	50.81	50.81	50.81	50.81	-0.26%	20
Sep 4, 2026	50.95	50.95	50.95	50.95	50.95	0.44%	13