PGIM Jennison Small-Mid Cap Core Equity ETF (PJSM)
NYSEARCA: PJSM · Real-Time Price · USD
49.00
-0.12 (-0.23%)
At close: Sep 24, 2026, 4:00 PM EDT
49.00
0.00 (0.00%)
After-hours: Sep 24, 2026, 6:30 PM EDT
PJSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 49.08 | 49.08 | 48.79 | 49.11 | - | - | 428 |
| Sep 23, 2026 | 49.60 | 49.60 | 49.11 | 49.11 | 49.11 | -1.10% | 3,127 |
| Sep 22, 2026 | 49.93 | 49.93 | 49.66 | 49.66 | 49.66 | 0.10% | 3,581 |
| Sep 21, 2026 | 49.64 | 49.64 | 49.61 | 49.61 | 49.61 | 0.37% | 2,892 |
| Sep 18, 2026 | 49.30 | 49.43 | 49.30 | 49.43 | 49.42 | -0.49% | 2,982 |
| Sep 17, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.54% | 3,107 |
| Sep 16, 2026 | 49.75 | 49.75 | 49.40 | 49.40 | 49.40 | -0.19% | 2,740 |
| Sep 15, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.85% | 2,966 |
| Sep 14, 2026 | 50.07 | 50.07 | 49.92 | 49.92 | 49.92 | -0.58% | 2,314 |
| Sep 11, 2026 | 50.42 | 50.42 | 50.20 | 50.21 | 50.21 | 1.04% | 1,902 |
| Sep 10, 2026 | 49.79 | 49.79 | 49.69 | 49.69 | 49.69 | -1.03% | 333 |
| Sep 9, 2026 | 50.34 | 50.35 | 50.21 | 50.21 | 50.21 | -1.18% | 2,313 |
| Sep 8, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.26% | 20 |
| Sep 4, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.44% | 13 |