Innovator U.S. Equity Power Buffer ETF - July (PJUL)

PJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	45.95	46.05	45.95	46.02	-	0.39%	15,404
Nov 25, 2025	45.67	45.89	45.66	45.84	45.84	0.35%	21,355
Nov 24, 2025	45.49	45.71	45.49	45.68	45.68	0.71%	48,492
Nov 21, 2025	45.24	45.51	45.10	45.36	45.36	0.35%	38,118
Nov 20, 2025	45.79	45.82	45.13	45.20	45.20	-0.66%	48,261
Nov 19, 2025	45.46	45.58	45.35	45.50	45.50	0.22%	18,546
Nov 18, 2025	45.43	45.53	45.27	45.40	45.40	-0.29%	15,048
Nov 17, 2025	45.64	45.75	45.44	45.53	45.53	-0.33%	32,598
Nov 14, 2025	45.58	45.77	45.56	45.68	45.68	0.03%	35,673
Nov 13, 2025	45.88	45.93	45.61	45.67	45.67	-0.64%	60,526
Nov 12, 2025	45.96	45.97	45.91	45.96	45.96	0.02%	18,453
Nov 11, 2025	45.88	45.99	45.86	45.95	45.95	-0.07%	15,651
Nov 10, 2025	45.85	45.98	45.77	45.98	45.98	0.69%	137,269
Nov 7, 2025	45.47	45.70	45.41	45.67	45.67	0.01%	47,599
Nov 6, 2025	45.84	45.84	45.63	45.66	45.66	-0.37%	32,789
Nov 5, 2025	45.81	45.89	45.79	45.83	45.83	0.24%	71,411
Nov 4, 2025	45.78	45.86	45.71	45.72	45.72	-0.38%	40,179
Nov 3, 2025	45.95	45.95	45.82	45.89	45.89	0.07%	1,315,161
Oct 31, 2025	45.94	45.96	45.81	45.86	45.86	0.09%	107,704
Oct 30, 2025	45.89	45.95	45.82	45.82	45.82	-0.30%	67,919
Oct 29, 2025	46.06	46.06	45.79	45.96	45.96	-0.08%	41,225
Oct 28, 2025	46.06	46.06	45.97	46.00	46.00	-0.09%	199,939
Oct 27, 2025	46.06	46.06	45.99	46.04	46.04	0.38%	31,200
Oct 24, 2025	45.86	45.95	45.86	45.86	45.86	0.22%	12,720
Oct 23, 2025	45.64	45.79	45.64	45.76	45.76	0.20%	11,573
Oct 22, 2025	45.72	45.73	45.55	45.67	45.67	-0.15%	31,589
Oct 21, 2025	45.68	45.79	45.67	45.74	45.74	0.07%	155,790
Oct 20, 2025	45.54	45.74	45.54	45.71	45.71	0.44%	37,285
Oct 17, 2025	45.28	45.51	45.28	45.51	45.51	0.44%	40,032
Oct 16, 2025	45.53	45.67	45.24	45.31	45.31	-0.33%	69,371
Oct 15, 2025	45.62	45.68	45.33	45.46	45.46	0.07%	74,765
Oct 14, 2025	45.36	45.52	45.15	45.43	45.43	-0.05%	64,020
Oct 13, 2025	45.40	45.51	45.37	45.46	45.46	0.52%	54,723
Oct 10, 2025	45.66	45.80	45.17	45.22	45.22	-0.92%	71,419
Oct 9, 2025	45.72	45.72	45.60	45.64	45.64	-0.09%	26,131
Oct 8, 2025	45.61	45.77	45.61	45.68	45.68	0.13%	57,955
Oct 7, 2025	45.64	45.66	45.56	45.62	45.62	-0.02%	45,945
Oct 6, 2025	45.64	45.76	45.62	45.63	45.63	0.07%	45,498
Oct 3, 2025	45.70	45.72	45.59	45.60	45.60	-0.07%	15,325
Oct 2, 2025	45.66	45.68	45.57	45.63	45.63	-0.02%	47,389
Oct 1, 2025	45.45	45.66	45.45	45.64	45.64	0.09%	149,845
Sep 30, 2025	45.46	45.60	45.46	45.60	45.60	0.24%	100,649
Sep 29, 2025	45.51	45.54	45.46	45.49	45.49	0.11%	80,747
Sep 26, 2025	45.40	45.49	45.34	45.44	45.44	0.22%	34,102
Sep 25, 2025	45.37	45.40	45.24	45.34	45.34	-0.10%	87,048
Sep 24, 2025	45.44	45.46	45.34	45.39	45.39	-0.21%	32,783
Sep 23, 2025	45.51	45.65	45.38	45.48	45.48	-0.07%	69,580
Sep 22, 2025	45.42	45.59	45.42	45.51	45.51	0.07%	31,938
Sep 19, 2025	45.44	45.53	45.42	45.48	45.48	0.02%	30,200
Sep 18, 2025	45.49	45.50	45.38	45.47	45.47	0.18%	80,305

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.