PJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	45.70	45.72	45.59	45.60	45.60	-0.07%	15,325
Oct 2, 2025	45.66	45.68	45.57	45.63	45.63	-0.02%	47,389
Oct 1, 2025	45.45	45.66	45.45	45.64	45.64	0.09%	149,845
Sep 30, 2025	45.46	45.60	45.46	45.60	45.60	0.24%	100,649
Sep 29, 2025	45.51	45.54	45.46	45.49	45.49	0.11%	80,747
Sep 26, 2025	45.40	45.49	45.34	45.44	45.44	0.22%	34,102
Sep 25, 2025	45.37	45.40	45.24	45.34	45.34	-0.10%	87,048
Sep 24, 2025	45.44	45.46	45.34	45.39	45.39	-0.21%	32,783
Sep 23, 2025	45.51	45.65	45.38	45.48	45.48	-0.07%	69,580
Sep 22, 2025	45.42	45.59	45.42	45.51	45.51	0.07%	31,938
Sep 19, 2025	45.44	45.53	45.42	45.48	45.48	0.02%	30,200
Sep 18, 2025	45.49	45.50	45.38	45.47	45.47	0.18%	80,305
Sep 17, 2025	45.31	45.44	45.25	45.39	45.39	0.15%	75,649
Sep 16, 2025	45.26	45.41	45.26	45.32	45.32	-0.22%	368,331
Sep 15, 2025	45.42	45.42	45.32	45.42	45.42	0.29%	1,276,960
Sep 12, 2025	45.35	45.38	45.28	45.29	45.29	-	70,995
Sep 11, 2025	45.23	45.36	45.23	45.29	45.29	0.31%	39,059
Sep 10, 2025	45.27	45.27	45.11	45.15	45.15	0.11%	22,105
Sep 9, 2025	45.13	45.17	44.99	45.10	45.10	0.11%	50,515
Sep 8, 2025	45.06	45.14	45.01	45.05	45.05	-	56,394
Sep 5, 2025	45.22	45.22	44.88	45.05	45.05	-	31,153
Sep 4, 2025	44.88	45.06	44.86	45.05	45.05	0.45%	47,794
Sep 3, 2025	44.78	44.89	44.76	44.85	44.85	0.11%	65,552
Sep 2, 2025	44.28	44.80	44.28	44.80	44.80	-0.13%	260,412
Aug 29, 2025	44.92	44.97	44.82	44.86	44.86	-0.27%	33,624
Aug 28, 2025	44.93	45.04	44.91	44.98	44.98	0.13%	19,664
Aug 27, 2025	44.88	44.98	44.86	44.92	44.92	-0.04%	46,615
Aug 26, 2025	44.83	44.94	44.77	44.94	44.94	0.22%	73,413
Aug 25, 2025	44.91	44.92	44.75	44.84	44.84	-0.16%	33,478
Aug 22, 2025	44.67	44.95	44.61	44.91	44.91	0.74%	31,868
Aug 21, 2025	44.61	44.84	44.47	44.58	44.58	-0.20%	22,268
Aug 20, 2025	44.67	44.69	44.44	44.67	44.67	-0.13%	78,786
Aug 19, 2025	44.78	44.79	44.62	44.73	44.73	-0.04%	196,050
Aug 18, 2025	44.72	44.81	44.72	44.75	44.75	-0.02%	42,424
Aug 15, 2025	44.77	44.80	44.72	44.76	44.76	-0.16%	19,916
Aug 14, 2025	44.75	44.83	44.72	44.83	44.83	0.04%	49,606
Aug 13, 2025	44.80	44.88	44.72	44.81	44.81	0.22%	41,908
Aug 12, 2025	44.67	44.75	44.56	44.71	44.71	0.49%	34,435
Aug 11, 2025	44.59	44.68	44.45	44.49	44.49	-0.04%	58,394
Aug 8, 2025	44.48	44.56	44.47	44.51	44.51	0.25%	168,981
Aug 7, 2025	44.60	44.60	44.28	44.40	44.40	-0.08%	151,477
Aug 6, 2025	44.39	44.50	44.26	44.44	44.44	0.51%	30,071
Aug 5, 2025	44.44	44.44	44.20	44.21	44.21	-0.38%	103,925
Aug 4, 2025	44.17	44.38	44.17	44.38	44.38	0.73%	43,848
Aug 1, 2025	44.12	44.15	43.91	44.06	44.06	-0.61%	112,735
Jul 31, 2025	44.55	44.60	44.30	44.33	44.33	-0.14%	1,312,585
Jul 30, 2025	44.51	44.55	44.33	44.39	44.39	-0.07%	58,520
Jul 29, 2025	44.51	44.56	44.42	44.42	44.42	-0.22%	53,182
Jul 28, 2025	44.48	44.54	44.44	44.52	44.52	0.14%	75,305
Jul 25, 2025	44.45	44.55	44.37	44.46	44.46	0.22%	84,726