PJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	46.88	46.91	46.88	46.91	-	0.09%	9,218
Apr 8, 2026	46.84	47.08	46.78	46.87	46.87	1.03%	30,602
Apr 7, 2026	46.22	46.39	46.08	46.39	46.39	0.15%	41,552
Apr 6, 2026	46.17	46.35	46.17	46.32	46.32	0.28%	26,930
Apr 2, 2026	45.80	46.24	45.80	46.19	46.19	0.09%	43,454
Apr 1, 2026	46.16	46.31	46.13	46.15	46.15	0.40%	22,300
Mar 31, 2026	45.59	45.99	45.57	45.97	45.97	1.63%	49,907
Mar 30, 2026	45.50	45.50	45.10	45.23	45.23	-0.13%	93,925
Mar 27, 2026	45.49	45.61	45.25	45.29	45.29	-0.92%	61,560
Mar 26, 2026	45.93	46.18	45.71	45.71	45.71	-0.91%	25,782
Mar 25, 2026	46.12	46.28	46.11	46.13	46.13	0.30%	28,758
Mar 24, 2026	45.89	46.16	45.89	45.99	45.99	-0.33%	22,024
Mar 23, 2026	46.18	46.35	46.07	46.14	46.14	0.76%	28,521
Mar 20, 2026	46.08	46.08	45.70	45.79	45.79	-0.76%	60,767
Mar 19, 2026	46.01	46.23	46.01	46.14	46.14	-0.11%	19,192
Mar 18, 2026	46.42	46.54	46.19	46.19	46.19	-0.63%	20,182
Mar 17, 2026	46.50	46.67	46.48	46.49	46.49	0.23%	15,494
Mar 16, 2026	46.34	46.51	46.34	46.38	46.38	0.56%	58,468
Mar 13, 2026	46.34	46.42	46.12	46.12	46.12	-0.24%	21,027
Mar 12, 2026	46.45	46.45	46.22	46.23	46.23	-0.86%	114,445
Mar 11, 2026	46.67	46.67	46.48	46.63	46.63	0.17%	25,417
Mar 10, 2026	46.61	46.77	46.54	46.55	46.55	-	35,350
Mar 9, 2026	46.22	46.67	46.15	46.55	46.55	0.39%	28,296
Mar 6, 2026	46.40	46.56	46.36	46.37	46.37	-0.69%	24,407
Mar 5, 2026	46.76	46.85	46.54	46.69	46.69	-0.26%	26,462
Mar 4, 2026	46.72	46.89	46.66	46.81	46.81	0.30%	22,421
Mar 3, 2026	46.60	46.73	46.35	46.67	46.67	-0.30%	34,650
Mar 2, 2026	46.65	46.91	46.65	46.81	46.81	0.04%	56,947
Feb 27, 2026	46.81	46.90	46.75	46.79	46.79	-0.21%	15,742
Feb 26, 2026	46.93	46.95	46.77	46.89	46.89	-0.11%	23,607
Feb 25, 2026	46.87	47.05	46.87	46.94	46.94	0.28%	8,800
Feb 24, 2026	46.63	46.89	46.63	46.81	46.81	0.34%	10,232
Feb 23, 2026	46.76	46.76	46.62	46.65	46.65	-0.36%	28,131
Feb 20, 2026	46.76	46.89	46.76	46.82	46.82	0.26%	19,716
Feb 19, 2026	46.78	46.79	46.63	46.70	46.70	-0.09%	21,609
Feb 18, 2026	46.70	46.84	46.69	46.74	46.74	0.24%	26,339
Feb 17, 2026	46.56	46.75	46.45	46.63	46.63	0.09%	43,911
Feb 13, 2026	46.59	46.76	46.52	46.59	46.59	0.04%	18,663
Feb 12, 2026	46.93	46.93	46.55	46.57	46.57	-0.62%	53,787
Feb 11, 2026	46.94	46.96	46.84	46.86	46.86	-	14,562
Feb 10, 2026	46.94	46.97	46.85	46.86	46.86	-0.09%	28,775
Feb 9, 2026	46.77	46.96	46.77	46.90	46.90	0.15%	12,660
Feb 6, 2026	46.67	46.84	46.63	46.83	46.83	0.77%	38,494
Feb 5, 2026	46.50	46.60	46.38	46.47	46.47	-0.41%	29,341
Feb 4, 2026	46.77	46.77	46.58	46.66	46.66	-0.14%	26,032
Feb 3, 2026	46.87	46.90	46.61	46.73	46.73	-0.31%	45,650
Feb 2, 2026	46.71	46.93	46.71	46.87	46.87	0.17%	58,238
Jan 30, 2026	46.89	46.89	46.70	46.79	46.79	-0.04%	26,207
Jan 29, 2026	46.80	46.83	46.62	46.81	46.81	-0.04%	34,145
Jan 28, 2026	46.85	46.88	46.80	46.83	46.83	-0.03%	67,544