Innovator U.S. Equity Power Buffer ETF - July (PJUL)
BATS: PJUL · Real-Time Price · USD
39.90
+0.15 (0.38%)
Apr 25, 2025, 4:00 PM EDT - Market closed

PJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202539.7639.9139.5639.9039.900.38%19,265
Apr 24, 202539.3539.7639.3139.7539.751.09%46,409
Apr 23, 202539.6939.6939.2239.3239.321.00%33,406
Apr 22, 202538.7739.0438.6838.9338.931.09%72,675
Apr 21, 202538.7038.7038.2638.5138.51-1.05%54,097
Apr 17, 202538.9439.0838.7738.9238.920.15%47,526
Apr 16, 202539.1139.2038.6138.8638.86-1.30%96,804
Apr 15, 202539.3739.5339.2739.3739.37-0.15%62,868
Apr 14, 202539.4739.5839.1939.4339.430.61%53,191
Apr 11, 202538.7839.2738.6239.1939.191.21%42,959
Apr 10, 202539.0039.2138.1838.7238.72-2.25%98,354
Apr 9, 202537.4339.6137.4339.6139.615.18%150,217
Apr 8, 202538.6938.7737.3737.6637.66-0.61%281,335
Apr 7, 202537.3538.5237.1037.8937.89-0.47%289,980
Apr 4, 202538.8638.8638.0138.0738.07-3.08%308,311
Apr 3, 202539.7839.7839.2839.2839.28-2.99%437,654
Apr 2, 202540.1240.6640.1240.4940.490.36%69,973
Apr 1, 202540.1640.4140.0340.3540.350.39%52,701
Mar 31, 202539.7440.2939.7440.1940.190.27%35,141
Mar 28, 202540.5340.6740.0440.0840.08-1.21%67,326
Mar 27, 202540.5640.8240.5640.5740.57-0.25%31,561
Mar 26, 202540.9641.0040.6040.6740.67-0.71%30,186
Mar 25, 202540.9841.0540.9040.9640.960.10%29,956
Mar 24, 202540.7640.9540.7640.9240.921.16%81,907
Mar 21, 202540.2040.4640.2040.4540.450.02%17,048
Mar 20, 202540.3540.7040.3540.4440.44-0.17%23,481
Mar 19, 202540.3340.6840.3340.5140.510.67%25,982
Mar 18, 202540.4040.4040.2040.2440.24-0.67%53,489
Mar 17, 202540.3240.6340.3240.5140.510.47%40,144
Mar 14, 202540.1740.3840.0640.3240.321.28%24,458
Mar 13, 202540.1540.1539.7839.8139.81-0.92%46,108
Mar 12, 202540.2340.3439.9740.1840.180.35%70,658
Mar 11, 202540.2040.3339.8840.0440.04-0.69%117,981
Mar 10, 202540.6140.6140.0540.3240.32-1.59%58,858
Mar 7, 202540.7740.9940.4740.9740.970.39%39,502
Mar 6, 202540.8341.0740.6740.8140.81-0.95%38,036
Mar 5, 202541.0141.2840.8041.2041.200.64%40,401
Mar 4, 202541.0441.2740.7640.9440.94-0.66%50,933
Mar 3, 202541.6941.7141.1041.2141.21-0.96%50,319
Feb 28, 202541.2541.6341.2241.6141.610.90%54,649
Feb 27, 202541.7341.7741.2441.2441.24-0.91%67,399
Feb 26, 202541.7341.8241.5541.6241.620.02%67,795
Feb 25, 202541.7741.7741.4841.6141.61-0.24%31,514
Feb 24, 202541.8841.8941.7141.7141.71-0.22%17,908
Feb 21, 202542.0942.0941.7841.8041.80-0.74%18,989
Feb 20, 202542.2042.2742.0242.1142.11-0.14%46,979
Feb 19, 202542.0942.2042.0942.1742.170.14%28,149
Feb 18, 202542.0942.1442.0542.1142.110.12%36,471
Feb 14, 202542.0742.1342.0542.0642.060.02%73,402
Feb 13, 202541.9242.0641.9042.0542.050.36%61,445