Innovator U.S. Equity Power Buffer ETF - July (PJUL)
BATS: PJUL · Real-Time Price · USD
46.79
-0.10 (-0.21%)
At close: Feb 27, 2026, 4:00 PM EST
46.79
0.00 (0.00%)
After-hours: Feb 27, 2026, 8:00 PM EST
PJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 46.82 | 46.91 | 46.75 | 46.89 | 46.89 | - | 1,329 |
| Feb 26, 2026 | 46.93 | 46.95 | 46.77 | 46.89 | 46.89 | -0.11% | 23,607 |
| Feb 25, 2026 | 46.87 | 47.05 | 46.87 | 46.94 | 46.94 | 0.28% | 8,800 |
| Feb 24, 2026 | 46.63 | 46.89 | 46.63 | 46.81 | 46.81 | 0.34% | 10,232 |
| Feb 23, 2026 | 46.76 | 46.76 | 46.62 | 46.65 | 46.65 | -0.36% | 28,131 |
| Feb 20, 2026 | 46.65 | 46.82 | 46.65 | 46.82 | 46.82 | 0.26% | 637 |
| Feb 19, 2026 | 46.78 | 46.79 | 46.63 | 46.70 | 46.70 | -0.09% | 21,609 |
| Feb 18, 2026 | 46.70 | 46.84 | 46.69 | 46.74 | 46.74 | 0.24% | 26,339 |
| Feb 17, 2026 | 46.56 | 46.75 | 46.45 | 46.63 | 46.63 | 0.09% | 43,911 |
| Feb 13, 2026 | 46.59 | 46.62 | 46.59 | 46.59 | 46.59 | 0.04% | 748 |
| Feb 12, 2026 | 46.93 | 46.93 | 46.55 | 46.57 | 46.57 | -0.62% | 53,787 |
| Feb 11, 2026 | 46.94 | 46.96 | 46.84 | 46.86 | 46.86 | - | 14,562 |
| Feb 10, 2026 | 46.94 | 46.97 | 46.85 | 46.86 | 46.86 | -0.09% | 28,775 |
| Feb 9, 2026 | 46.77 | 46.96 | 46.77 | 46.90 | 46.90 | 0.15% | 12,660 |
| Feb 6, 2026 | 46.67 | 46.84 | 46.63 | 46.83 | 46.83 | 0.77% | 38,494 |
| Feb 5, 2026 | 46.50 | 46.60 | 46.38 | 46.47 | 46.47 | -0.41% | 29,341 |
| Feb 4, 2026 | 46.77 | 46.77 | 46.58 | 46.66 | 46.66 | -0.14% | 26,032 |
| Feb 3, 2026 | 46.87 | 46.90 | 46.61 | 46.73 | 46.73 | -0.31% | 45,650 |
| Feb 2, 2026 | 46.71 | 46.93 | 46.71 | 46.87 | 46.87 | 0.17% | 58,238 |
| Jan 30, 2026 | 46.89 | 46.89 | 46.70 | 46.79 | 46.79 | -0.04% | 26,207 |
| Jan 29, 2026 | 46.80 | 46.83 | 46.62 | 46.81 | 46.81 | -0.04% | 34,145 |
| Jan 28, 2026 | 46.85 | 46.88 | 46.80 | 46.83 | 46.83 | -0.03% | 67,544 |
| Jan 27, 2026 | 46.93 | 46.93 | 46.83 | 46.85 | 46.85 | 0.10% | 46,913 |
| Jan 26, 2026 | 46.85 | 46.85 | 46.77 | 46.80 | 46.80 | 0.13% | 48,831 |
| Jan 23, 2026 | 46.72 | 46.80 | 46.70 | 46.74 | 46.74 | 0.04% | 49,165 |
| Jan 22, 2026 | 46.70 | 46.77 | 46.67 | 46.72 | 46.72 | 0.24% | 80,315 |
| Jan 21, 2026 | 46.45 | 46.68 | 46.45 | 46.61 | 46.61 | 0.50% | 89,134 |
| Jan 20, 2026 | 46.51 | 46.63 | 46.36 | 46.38 | 46.38 | -0.79% | 62,670 |
| Jan 16, 2026 | 46.78 | 46.78 | 46.67 | 46.75 | 46.75 | -0.04% | 37,723 |
| Jan 15, 2026 | 46.76 | 46.79 | 46.68 | 46.77 | 46.77 | 0.26% | 89,891 |
| Jan 14, 2026 | 46.76 | 46.76 | 46.56 | 46.65 | 46.65 | -0.21% | 246,616 |
| Jan 13, 2026 | 46.87 | 46.87 | 46.69 | 46.75 | 46.75 | -0.06% | 24,744 |
| Jan 12, 2026 | 46.67 | 46.81 | 46.65 | 46.78 | 46.78 | 0.09% | 66,460 |
| Jan 9, 2026 | 46.66 | 46.76 | 46.62 | 46.74 | 46.74 | 0.28% | 61,407 |
| Jan 8, 2026 | 46.60 | 46.74 | 46.58 | 46.61 | 46.61 | -0.02% | 87,807 |
| Jan 7, 2026 | 46.68 | 46.70 | 46.60 | 46.62 | 46.62 | -0.11% | 74,302 |
| Jan 6, 2026 | 46.69 | 46.69 | 46.58 | 46.67 | 46.67 | 0.18% | 294,665 |
| Jan 5, 2026 | 46.57 | 46.62 | 46.55 | 46.59 | 46.59 | 0.23% | 572,254 |
| Jan 2, 2026 | 46.52 | 46.57 | 46.41 | 46.48 | 46.48 | 0.11% | 133,882 |
| Dec 31, 2025 | 46.53 | 46.59 | 46.43 | 46.43 | 46.43 | -0.36% | 16,753 |
| Dec 30, 2025 | 46.55 | 46.62 | 46.53 | 46.60 | 46.60 | 0.09% | 11,386 |
| Dec 29, 2025 | 46.60 | 46.60 | 46.51 | 46.56 | 46.56 | -0.04% | 20,196 |
| Dec 26, 2025 | 46.59 | 46.66 | 46.54 | 46.58 | 46.58 | 0.02% | 27,613 |
| Dec 24, 2025 | 46.51 | 46.60 | 46.51 | 46.57 | 46.57 | 0.11% | 8,904 |
| Dec 23, 2025 | 46.43 | 46.54 | 46.43 | 46.52 | 46.52 | 0.02% | 17,845 |
| Dec 22, 2025 | 46.44 | 46.51 | 46.42 | 46.51 | 46.51 | 0.42% | 14,663 |
| Dec 19, 2025 | 46.28 | 46.34 | 46.27 | 46.32 | 46.32 | 0.36% | 17,829 |
| Dec 18, 2025 | 46.13 | 46.28 | 46.09 | 46.15 | 46.15 | 0.38% | 54,827 |
| Dec 17, 2025 | 46.17 | 46.21 | 45.96 | 45.98 | 45.98 | -0.44% | 66,311 |
| Dec 16, 2025 | 46.21 | 46.25 | 46.08 | 46.18 | 46.18 | - | 41,262 |