PJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	41.10	41.10	40.85	41.06	41.06	0.12%	26,457
Nov 19, 2024	40.90	41.06	40.84	41.01	41.01	0.15%	30,150
Nov 18, 2024	40.83	41.02	40.83	40.95	40.95	0.27%	24,634
Nov 15, 2024	41.04	41.04	40.81	40.84	40.84	-0.61%	35,366
Nov 14, 2024	41.20	41.28	41.09	41.09	41.09	-0.39%	63,650
Nov 13, 2024	41.24	41.30	41.16	41.25	41.25	0.19%	77,165
Nov 12, 2024	41.22	41.25	41.11	41.17	41.17	-0.10%	63,907
Nov 11, 2024	41.27	41.30	41.19	41.21	41.21	0.07%	25,299
Nov 8, 2024	41.16	41.26	41.10	41.18	41.18	0.17%	47,985
Nov 7, 2024	41.07	41.21	41.06	41.11	41.11	0.34%	25,869
Nov 6, 2024	40.86	41.05	40.86	40.97	40.97	1.11%	25,829
Nov 5, 2024	40.32	40.56	40.32	40.52	40.52	0.62%	123,625
Nov 4, 2024	40.32	40.39	40.23	40.27	40.27	-0.10%	98,147
Nov 1, 2024	40.34	40.49	40.30	40.31	40.31	0.20%	54,556
Oct 31, 2024	40.51	40.59	40.23	40.23	40.23	-0.96%	40,060
Oct 30, 2024	40.65	40.76	40.61	40.62	40.62	-0.34%	22,018
Oct 29, 2024	40.81	40.82	40.61	40.76	40.76	0.10%	71,378
Oct 28, 2024	40.88	40.88	40.66	40.72	40.72	0.34%	37,510
Oct 25, 2024	40.70	40.84	40.58	40.58	40.58	-0.05%	33,060
Oct 24, 2024	40.61	40.67	40.57	40.60	40.60	-0.05%	14,612
Oct 23, 2024	40.76	40.76	40.48	40.62	40.62	-0.39%	20,130
Oct 22, 2024	40.67	40.81	40.64	40.78	40.78	-	70,525
Oct 21, 2024	40.71	40.78	40.64	40.78	40.78	0.10%	17,939
Oct 18, 2024	40.72	40.82	40.69	40.74	40.74	0.07%	23,655
Oct 17, 2024	40.88	40.90	40.64	40.71	40.71	0.15%	76,538
Oct 16, 2024	40.59	40.68	40.55	40.65	40.65	0.22%	62,138
Oct 15, 2024	40.76	40.76	40.56	40.56	40.56	-0.32%	21,682
Oct 14, 2024	40.54	40.74	40.54	40.69	40.69	0.22%	18,893
Oct 11, 2024	40.44	40.60	40.44	40.60	40.60	0.45%	125,978
Oct 10, 2024	40.42	40.52	40.36	40.42	40.42	-0.22%	21,808
Oct 9, 2024	40.36	40.51	40.35	40.51	40.51	0.45%	30,029
Oct 8, 2024	40.24	40.40	40.21	40.33	40.33	0.52%	27,028
Oct 7, 2024	40.31	40.32	40.10	40.12	40.12	-0.52%	18,842
Oct 4, 2024	40.31	40.38	40.19	40.33	40.33	0.40%	43,806
Oct 3, 2024	40.17	40.24	40.10	40.17	40.17	-0.10%	90,233
Oct 2, 2024	40.16	40.30	40.14	40.21	40.21	0.02%	72,873
Oct 1, 2024	40.38	40.39	40.13	40.20	40.20	-0.69%	685,684
Sep 30, 2024	40.28	40.48	40.20	40.48	40.48	0.45%	59,862
Sep 27, 2024	40.37	40.43	40.30	40.30	40.30	-0.27%	163,963
Sep 26, 2024	40.39	40.42	40.28	40.41	40.41	0.22%	163,567
Sep 25, 2024	40.33	40.39	40.26	40.32	40.32	0.05%	26,363
Sep 24, 2024	40.29	40.34	40.18	40.30	40.30	0.02%	32,400
Sep 23, 2024	40.34	40.34	40.19	40.29	40.29	0.30%	27,424
Sep 20, 2024	40.10	40.23	40.10	40.17	40.17	-0.25%	26,298
Sep 19, 2024	40.17	40.27	40.10	40.27	40.27	0.87%	26,867
Sep 18, 2024	39.90	40.05	39.83	39.92	39.92	-0.08%	29,083
Sep 17, 2024	39.98	40.04	39.82	39.95	39.95	0.09%	32,181
Sep 16, 2024	39.89	39.95	39.80	39.92	39.92	0.08%	34,662
Sep 13, 2024	39.86	39.93	39.81	39.88	39.88	0.23%	57,519
Sep 12, 2024	39.69	39.80	39.48	39.79	39.79	0.45%	78,625
Sep 11, 2024	39.26	39.64	39.00	39.61	39.61	0.61%	45,060
Sep 10, 2024	39.31	39.38	39.13	39.37	39.37	0.38%	41,862
Sep 9, 2024	39.24	39.32	39.10	39.22	39.22	0.67%	41,817
Sep 6, 2024	39.37	39.37	38.95	38.96	38.96	-1.04%	102,774
Sep 5, 2024	39.45	39.50	39.23	39.37	39.37	-0.15%	55,419
Sep 4, 2024	39.42	39.53	39.33	39.43	39.43	0.10%	51,439
Sep 3, 2024	39.79	39.79	39.34	39.39	39.39	-1.18%	146,982
Aug 30, 2024	39.70	39.89	39.65	39.86	39.86	0.58%	65,310
Aug 29, 2024	39.71	39.86	39.63	39.63	39.63	-0.15%	114,797
Aug 28, 2024	39.86	39.86	39.54	39.69	39.69	-0.25%	34,770
Aug 27, 2024	39.71	39.83	39.69	39.79	39.79	0.05%	26,293
Aug 26, 2024	39.88	39.88	39.69	39.77	39.77	-0.06%	49,120
Aug 23, 2024	39.64	39.80	39.63	39.80	39.80	0.57%	38,467
Aug 22, 2024	39.88	39.88	39.52	39.57	39.57	-0.45%	100,491
Aug 21, 2024	39.65	39.76	39.65	39.75	39.75	0.23%	47,878
Aug 20, 2024	39.63	39.76	39.60	39.66	39.66	-0.04%	118,557
Aug 19, 2024	39.53	39.68	39.49	39.68	39.68	0.57%	32,755
Aug 16, 2024	39.34	39.52	39.34	39.45	39.45	0.10%	63,236
Aug 15, 2024	39.26	39.45	39.26	39.41	39.41	0.84%	61,366
Aug 14, 2024	38.96	39.16	38.96	39.08	39.08	0.13%	100,867
Aug 13, 2024	38.83	39.04	38.76	39.03	39.03	0.96%	70,030
Aug 12, 2024	38.69	38.74	38.55	38.66	38.66	0.08%	70,081
Aug 9, 2024	38.48	38.66	38.45	38.63	38.63	0.31%	50,269
Aug 8, 2024	38.22	38.53	38.09	38.51	38.51	1.40%	48,614
Aug 7, 2024	38.29	38.56	37.93	37.98	37.98	-0.31%	96,086
Aug 6, 2024	37.90	38.46	37.83	38.10	38.10	0.55%	153,448
Aug 5, 2024	37.61	38.16	37.41	37.89	37.89	-1.81%	322,738
Aug 2, 2024	38.67	38.73	38.38	38.59	38.59	-0.95%	92,030
Aug 1, 2024	39.40	39.40	38.78	38.96	38.96	-0.61%	73,267
Jul 31, 2024	39.12	39.35	39.12	39.20	39.20	0.75%	226,178
Jul 30, 2024	39.00	39.08	38.77	38.91	38.91	-0.26%	158,883
Jul 29, 2024	38.94	39.08	38.92	39.01	39.01	-	256,195
Jul 26, 2024	39.01	39.08	38.87	39.01	39.01	0.70%	235,189
Jul 25, 2024	38.91	39.09	38.70	38.74	38.74	-0.26%	113,939
Jul 24, 2024	39.15	39.15	38.81	38.84	38.84	-1.12%	270,740
Jul 23, 2024	39.30	39.43	39.28	39.28	39.28	-0.18%	326,766
Jul 22, 2024	39.46	39.46	39.18	39.35	39.35	0.59%	338,437
Jul 19, 2024	39.25	39.26	39.06	39.12	39.12	-0.23%	95,298
Jul 18, 2024	39.44	39.49	39.14	39.21	39.21	-0.41%	280,580
Jul 17, 2024	39.38	39.49	39.35	39.37	39.37	-0.68%	827,002
Jul 16, 2024	39.61	39.67	39.54	39.64	39.64	0.25%	308,391
Jul 15, 2024	39.57	39.64	39.49	39.54	39.54	0.15%	346,099
Jul 12, 2024	39.36	39.61	39.36	39.48	39.48	0.28%	430,922
Jul 11, 2024	39.61	39.61	39.35	39.37	39.37	-0.38%	437,864
Jul 10, 2024	39.33	39.53	39.33	39.52	39.52	0.46%	173,134
Jul 9, 2024	39.43	39.43	39.32	39.34	39.34	0.03%	364,156
Jul 8, 2024	39.36	39.36	39.27	39.33	39.33	0.05%	233,432
Jul 5, 2024	39.22	39.32	39.14	39.31	39.31	0.31%	297,293
Jul 3, 2024	39.19	39.19	39.07	39.19	39.19	0.23%	185,058
Jul 2, 2024	38.93	39.10	38.88	39.10	39.10	0.33%	412,281