Innovator U.S. Equity Power Buffer ETF - July (PJUL)
BATS: PJUL · Real-Time Price · USD
39.90
+0.15 (0.38%)
Apr 25, 2025, 4:00 PM EDT - Market closed
PJUL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 39.76 | 39.91 | 39.56 | 39.90 | 39.90 | 0.38% | 19,265 |
Apr 24, 2025 | 39.35 | 39.76 | 39.31 | 39.75 | 39.75 | 1.09% | 46,409 |
Apr 23, 2025 | 39.69 | 39.69 | 39.22 | 39.32 | 39.32 | 1.00% | 33,406 |
Apr 22, 2025 | 38.77 | 39.04 | 38.68 | 38.93 | 38.93 | 1.09% | 72,675 |
Apr 21, 2025 | 38.70 | 38.70 | 38.26 | 38.51 | 38.51 | -1.05% | 54,097 |
Apr 17, 2025 | 38.94 | 39.08 | 38.77 | 38.92 | 38.92 | 0.15% | 47,526 |
Apr 16, 2025 | 39.11 | 39.20 | 38.61 | 38.86 | 38.86 | -1.30% | 96,804 |
Apr 15, 2025 | 39.37 | 39.53 | 39.27 | 39.37 | 39.37 | -0.15% | 62,868 |
Apr 14, 2025 | 39.47 | 39.58 | 39.19 | 39.43 | 39.43 | 0.61% | 53,191 |
Apr 11, 2025 | 38.78 | 39.27 | 38.62 | 39.19 | 39.19 | 1.21% | 42,959 |
Apr 10, 2025 | 39.00 | 39.21 | 38.18 | 38.72 | 38.72 | -2.25% | 98,354 |
Apr 9, 2025 | 37.43 | 39.61 | 37.43 | 39.61 | 39.61 | 5.18% | 150,217 |
Apr 8, 2025 | 38.69 | 38.77 | 37.37 | 37.66 | 37.66 | -0.61% | 281,335 |
Apr 7, 2025 | 37.35 | 38.52 | 37.10 | 37.89 | 37.89 | -0.47% | 289,980 |
Apr 4, 2025 | 38.86 | 38.86 | 38.01 | 38.07 | 38.07 | -3.08% | 308,311 |
Apr 3, 2025 | 39.78 | 39.78 | 39.28 | 39.28 | 39.28 | -2.99% | 437,654 |
Apr 2, 2025 | 40.12 | 40.66 | 40.12 | 40.49 | 40.49 | 0.36% | 69,973 |
Apr 1, 2025 | 40.16 | 40.41 | 40.03 | 40.35 | 40.35 | 0.39% | 52,701 |
Mar 31, 2025 | 39.74 | 40.29 | 39.74 | 40.19 | 40.19 | 0.27% | 35,141 |
Mar 28, 2025 | 40.53 | 40.67 | 40.04 | 40.08 | 40.08 | -1.21% | 67,326 |
Mar 27, 2025 | 40.56 | 40.82 | 40.56 | 40.57 | 40.57 | -0.25% | 31,561 |
Mar 26, 2025 | 40.96 | 41.00 | 40.60 | 40.67 | 40.67 | -0.71% | 30,186 |
Mar 25, 2025 | 40.98 | 41.05 | 40.90 | 40.96 | 40.96 | 0.10% | 29,956 |
Mar 24, 2025 | 40.76 | 40.95 | 40.76 | 40.92 | 40.92 | 1.16% | 81,907 |
Mar 21, 2025 | 40.20 | 40.46 | 40.20 | 40.45 | 40.45 | 0.02% | 17,048 |
Mar 20, 2025 | 40.35 | 40.70 | 40.35 | 40.44 | 40.44 | -0.17% | 23,481 |
Mar 19, 2025 | 40.33 | 40.68 | 40.33 | 40.51 | 40.51 | 0.67% | 25,982 |
Mar 18, 2025 | 40.40 | 40.40 | 40.20 | 40.24 | 40.24 | -0.67% | 53,489 |
Mar 17, 2025 | 40.32 | 40.63 | 40.32 | 40.51 | 40.51 | 0.47% | 40,144 |
Mar 14, 2025 | 40.17 | 40.38 | 40.06 | 40.32 | 40.32 | 1.28% | 24,458 |
Mar 13, 2025 | 40.15 | 40.15 | 39.78 | 39.81 | 39.81 | -0.92% | 46,108 |
Mar 12, 2025 | 40.23 | 40.34 | 39.97 | 40.18 | 40.18 | 0.35% | 70,658 |
Mar 11, 2025 | 40.20 | 40.33 | 39.88 | 40.04 | 40.04 | -0.69% | 117,981 |
Mar 10, 2025 | 40.61 | 40.61 | 40.05 | 40.32 | 40.32 | -1.59% | 58,858 |
Mar 7, 2025 | 40.77 | 40.99 | 40.47 | 40.97 | 40.97 | 0.39% | 39,502 |
Mar 6, 2025 | 40.83 | 41.07 | 40.67 | 40.81 | 40.81 | -0.95% | 38,036 |
Mar 5, 2025 | 41.01 | 41.28 | 40.80 | 41.20 | 41.20 | 0.64% | 40,401 |
Mar 4, 2025 | 41.04 | 41.27 | 40.76 | 40.94 | 40.94 | -0.66% | 50,933 |
Mar 3, 2025 | 41.69 | 41.71 | 41.10 | 41.21 | 41.21 | -0.96% | 50,319 |
Feb 28, 2025 | 41.25 | 41.63 | 41.22 | 41.61 | 41.61 | 0.90% | 54,649 |
Feb 27, 2025 | 41.73 | 41.77 | 41.24 | 41.24 | 41.24 | -0.91% | 67,399 |
Feb 26, 2025 | 41.73 | 41.82 | 41.55 | 41.62 | 41.62 | 0.02% | 67,795 |
Feb 25, 2025 | 41.77 | 41.77 | 41.48 | 41.61 | 41.61 | -0.24% | 31,514 |
Feb 24, 2025 | 41.88 | 41.89 | 41.71 | 41.71 | 41.71 | -0.22% | 17,908 |
Feb 21, 2025 | 42.09 | 42.09 | 41.78 | 41.80 | 41.80 | -0.74% | 18,989 |
Feb 20, 2025 | 42.20 | 42.27 | 42.02 | 42.11 | 42.11 | -0.14% | 46,979 |
Feb 19, 2025 | 42.09 | 42.20 | 42.09 | 42.17 | 42.17 | 0.14% | 28,149 |
Feb 18, 2025 | 42.09 | 42.14 | 42.05 | 42.11 | 42.11 | 0.12% | 36,471 |
Feb 14, 2025 | 42.07 | 42.13 | 42.05 | 42.06 | 42.06 | 0.02% | 73,402 |
Feb 13, 2025 | 41.92 | 42.06 | 41.90 | 42.05 | 42.05 | 0.36% | 61,445 |