Innovator U.S. Equity Power Buffer ETF - July (PJUL)
BATS: PJUL · Real-Time Price · USD
45.29
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT - Market closed
PJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 45.35 | 45.38 | 45.28 | 45.29 | 45.29 | - | 70,995 |
| Sep 11, 2025 | 45.23 | 45.36 | 45.23 | 45.29 | 45.29 | 0.31% | 39,059 |
| Sep 10, 2025 | 45.27 | 45.27 | 45.11 | 45.15 | 45.15 | 0.11% | 22,105 |
| Sep 9, 2025 | 45.13 | 45.17 | 44.99 | 45.10 | 45.10 | 0.11% | 50,515 |
| Sep 8, 2025 | 45.06 | 45.14 | 45.01 | 45.05 | 45.05 | - | 56,394 |
| Sep 5, 2025 | 45.22 | 45.22 | 44.88 | 45.05 | 45.05 | - | 31,153 |
| Sep 4, 2025 | 44.88 | 45.06 | 44.86 | 45.05 | 45.05 | 0.45% | 47,794 |
| Sep 3, 2025 | 44.78 | 44.89 | 44.76 | 44.85 | 44.85 | 0.11% | 65,552 |
| Sep 2, 2025 | 44.28 | 44.80 | 44.28 | 44.80 | 44.80 | -0.13% | 260,412 |
| Aug 29, 2025 | 44.92 | 44.97 | 44.82 | 44.86 | 44.86 | -0.27% | 33,624 |
| Aug 28, 2025 | 44.93 | 45.04 | 44.91 | 44.98 | 44.98 | 0.13% | 19,664 |
| Aug 27, 2025 | 44.88 | 44.98 | 44.86 | 44.92 | 44.92 | -0.04% | 46,615 |
| Aug 26, 2025 | 44.83 | 44.94 | 44.77 | 44.94 | 44.94 | 0.22% | 73,413 |
| Aug 25, 2025 | 44.91 | 44.92 | 44.75 | 44.84 | 44.84 | -0.16% | 33,478 |
| Aug 22, 2025 | 44.67 | 44.95 | 44.61 | 44.91 | 44.91 | 0.74% | 31,868 |
| Aug 21, 2025 | 44.61 | 44.84 | 44.47 | 44.58 | 44.58 | -0.20% | 22,268 |
| Aug 20, 2025 | 44.67 | 44.69 | 44.44 | 44.67 | 44.67 | -0.13% | 78,786 |
| Aug 19, 2025 | 44.78 | 44.79 | 44.62 | 44.73 | 44.73 | -0.04% | 196,050 |
| Aug 18, 2025 | 44.72 | 44.81 | 44.72 | 44.75 | 44.75 | -0.02% | 42,424 |
| Aug 15, 2025 | 44.77 | 44.80 | 44.72 | 44.76 | 44.76 | -0.16% | 19,916 |
| Aug 14, 2025 | 44.75 | 44.83 | 44.72 | 44.83 | 44.83 | 0.04% | 49,606 |
| Aug 13, 2025 | 44.80 | 44.88 | 44.72 | 44.81 | 44.81 | 0.22% | 41,908 |
| Aug 12, 2025 | 44.67 | 44.75 | 44.56 | 44.71 | 44.71 | 0.49% | 34,435 |
| Aug 11, 2025 | 44.59 | 44.68 | 44.45 | 44.49 | 44.49 | -0.04% | 58,394 |
| Aug 8, 2025 | 44.48 | 44.56 | 44.47 | 44.51 | 44.51 | 0.25% | 168,981 |
| Aug 7, 2025 | 44.60 | 44.60 | 44.28 | 44.40 | 44.40 | -0.08% | 151,477 |
| Aug 6, 2025 | 44.39 | 44.50 | 44.26 | 44.44 | 44.44 | 0.51% | 30,071 |
| Aug 5, 2025 | 44.44 | 44.44 | 44.20 | 44.21 | 44.21 | -0.38% | 103,925 |
| Aug 4, 2025 | 44.17 | 44.38 | 44.17 | 44.38 | 44.38 | 0.73% | 43,848 |
| Aug 1, 2025 | 44.12 | 44.15 | 43.91 | 44.06 | 44.06 | -0.61% | 112,735 |
| Jul 31, 2025 | 44.55 | 44.60 | 44.30 | 44.33 | 44.33 | -0.14% | 1,312,585 |
| Jul 30, 2025 | 44.51 | 44.55 | 44.33 | 44.39 | 44.39 | -0.07% | 58,520 |
| Jul 29, 2025 | 44.51 | 44.56 | 44.42 | 44.42 | 44.42 | -0.22% | 53,182 |
| Jul 28, 2025 | 44.48 | 44.54 | 44.44 | 44.52 | 44.52 | 0.14% | 75,305 |
| Jul 25, 2025 | 44.45 | 44.55 | 44.37 | 44.46 | 44.46 | 0.22% | 84,726 |
| Jul 24, 2025 | 44.38 | 44.49 | 44.34 | 44.36 | 44.36 | -0.07% | 90,309 |
| Jul 23, 2025 | 44.30 | 44.42 | 44.22 | 44.39 | 44.39 | 0.45% | 80,656 |
| Jul 22, 2025 | 44.16 | 44.33 | 44.09 | 44.19 | 44.19 | 0.05% | 89,370 |
| Jul 21, 2025 | 44.22 | 44.32 | 44.17 | 44.17 | 44.17 | 0.07% | 158,843 |
| Jul 18, 2025 | 44.21 | 44.23 | 44.09 | 44.14 | 44.14 | 0.05% | 238,527 |
| Jul 17, 2025 | 43.97 | 44.18 | 43.97 | 44.12 | 44.12 | 0.18% | 109,796 |
| Jul 16, 2025 | 44.02 | 44.09 | 43.80 | 44.04 | 44.04 | 0.16% | 186,514 |
| Jul 15, 2025 | 44.17 | 44.17 | 43.97 | 43.97 | 43.97 | -0.18% | 238,628 |
| Jul 14, 2025 | 44.02 | 44.10 | 43.93 | 44.05 | 44.05 | 0.07% | 163,671 |
| Jul 11, 2025 | 44.01 | 44.10 | 43.92 | 44.02 | 44.02 | -0.16% | 171,748 |
| Jul 10, 2025 | 44.08 | 44.13 | 43.91 | 44.09 | 44.09 | 0.11% | 183,642 |
| Jul 9, 2025 | 44.01 | 44.04 | 43.91 | 44.04 | 44.04 | 0.30% | 159,874 |
| Jul 8, 2025 | 43.92 | 43.96 | 43.85 | 43.91 | 43.91 | 0.05% | 349,632 |
| Jul 7, 2025 | 44.06 | 44.06 | 43.78 | 43.89 | 43.89 | -0.20% | 474,749 |
| Jul 3, 2025 | 43.96 | 44.09 | 43.90 | 43.98 | 43.98 | 0.14% | 223,164 |