PJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	46.78	46.78	46.67	46.75	46.75	-0.04%	37,723
Jan 15, 2026	46.76	46.79	46.68	46.77	46.77	0.26%	89,891
Jan 14, 2026	46.76	46.76	46.56	46.65	46.65	-0.21%	246,616
Jan 13, 2026	46.87	46.87	46.69	46.75	46.75	-0.06%	24,744
Jan 12, 2026	46.67	46.78	46.67	46.78	46.78	0.09%	2,240
Jan 9, 2026	46.66	46.76	46.62	46.74	46.74	0.28%	61,407
Jan 8, 2026	46.60	46.74	46.58	46.61	46.61	-0.02%	87,807
Jan 7, 2026	46.68	46.70	46.60	46.62	46.62	-0.11%	74,302
Jan 6, 2026	46.69	46.69	46.58	46.67	46.67	0.18%	294,665
Jan 5, 2026	46.57	46.62	46.55	46.59	46.59	0.23%	572,254
Jan 2, 2026	46.52	46.57	46.41	46.48	46.48	0.11%	133,882
Dec 31, 2025	46.53	46.59	46.43	46.43	46.43	-0.36%	16,753
Dec 30, 2025	46.55	46.62	46.53	46.60	46.60	0.09%	11,386
Dec 29, 2025	46.60	46.60	46.51	46.56	46.56	-0.04%	20,196
Dec 26, 2025	46.59	46.66	46.54	46.58	46.58	0.02%	27,613
Dec 24, 2025	46.51	46.60	46.51	46.57	46.57	0.11%	8,904
Dec 23, 2025	46.43	46.54	46.43	46.52	46.52	0.02%	17,845
Dec 22, 2025	46.44	46.51	46.42	46.51	46.51	0.42%	14,663
Dec 19, 2025	46.28	46.34	46.27	46.32	46.32	0.36%	17,829
Dec 18, 2025	46.13	46.28	46.09	46.15	46.15	0.38%	54,827
Dec 17, 2025	46.17	46.21	45.96	45.98	45.98	-0.44%	66,311
Dec 16, 2025	46.21	46.25	46.08	46.18	46.18	-	41,262
Dec 15, 2025	46.28	46.36	46.16	46.18	46.18	-	60,988
Dec 12, 2025	46.33	46.33	46.12	46.18	46.18	-0.31%	675,269
Dec 11, 2025	46.21	46.36	46.15	46.33	46.33	0.12%	85,245
Dec 10, 2025	46.12	46.34	46.12	46.27	46.27	0.15%	59,030
Dec 9, 2025	46.18	46.23	46.15	46.20	46.20	0.06%	21,386
Dec 8, 2025	46.21	46.25	46.12	46.17	46.17	-0.06%	24,317
Dec 5, 2025	46.21	46.26	46.17	46.20	46.20	0.12%	68,011
Dec 4, 2025	46.17	46.20	46.08	46.15	46.15	0.01%	29,658
Dec 3, 2025	46.10	46.21	46.08	46.14	46.14	0.08%	45,122
Dec 2, 2025	46.16	46.19	46.03	46.11	46.10	0.21%	26,474
Dec 1, 2025	46.05	46.13	46.01	46.01	46.01	-0.13%	307,781
Nov 28, 2025	46.01	46.14	46.01	46.07	46.07	0.20%	12,027
Nov 26, 2025	45.95	46.07	45.95	45.98	45.98	0.31%	30,907
Nov 25, 2025	45.67	45.89	45.66	45.84	45.84	0.35%	21,355
Nov 24, 2025	45.49	45.71	45.49	45.68	45.68	0.71%	48,492
Nov 21, 2025	45.24	45.51	45.10	45.36	45.36	0.35%	38,118
Nov 20, 2025	45.79	45.82	45.13	45.20	45.20	-0.66%	48,261
Nov 19, 2025	45.46	45.58	45.35	45.50	45.50	0.22%	18,546
Nov 18, 2025	45.43	45.53	45.27	45.40	45.40	-0.29%	15,048
Nov 17, 2025	45.64	45.75	45.44	45.53	45.53	-0.33%	32,598
Nov 14, 2025	45.58	45.77	45.56	45.68	45.68	0.03%	35,673
Nov 13, 2025	45.88	45.93	45.61	45.67	45.67	-0.64%	60,526
Nov 12, 2025	45.96	45.97	45.91	45.96	45.96	0.02%	18,453
Nov 11, 2025	45.88	45.99	45.86	45.95	45.95	-0.07%	15,651
Nov 10, 2025	45.85	45.98	45.77	45.98	45.98	0.69%	137,269
Nov 7, 2025	45.47	45.70	45.41	45.67	45.67	0.01%	47,599
Nov 6, 2025	45.84	45.84	45.63	45.66	45.66	-0.37%	32,789
Nov 5, 2025	45.81	45.89	45.79	45.83	45.83	0.24%	71,411