Innovator U.S. Equity Power Buffer ETF - July (PJUL)
BATS: PJUL · Real-Time Price · USD
45.82
-0.14 (-0.30%)
At close: Oct 30, 2025, 4:00 PM EDT
45.82
0.00 (0.00%)
After-hours: Oct 30, 2025, 8:00 PM EDT
PJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 45.89 | 45.95 | 45.89 | 45.92 | - | -0.08% | 40,380 |
| Oct 29, 2025 | 46.06 | 46.06 | 45.79 | 45.96 | 45.96 | -0.08% | 41,225 |
| Oct 28, 2025 | 46.06 | 46.06 | 45.97 | 46.00 | 46.00 | -0.09% | 199,939 |
| Oct 27, 2025 | 46.06 | 46.06 | 45.99 | 46.04 | 46.04 | 0.38% | 31,200 |
| Oct 24, 2025 | 45.86 | 45.95 | 45.86 | 45.86 | 45.86 | 0.22% | 12,720 |
| Oct 23, 2025 | 45.64 | 45.79 | 45.64 | 45.76 | 45.76 | 0.20% | 11,573 |
| Oct 22, 2025 | 45.72 | 45.73 | 45.55 | 45.67 | 45.67 | -0.15% | 31,589 |
| Oct 21, 2025 | 45.68 | 45.79 | 45.67 | 45.74 | 45.74 | 0.07% | 155,790 |
| Oct 20, 2025 | 45.54 | 45.74 | 45.54 | 45.71 | 45.71 | 0.44% | 37,285 |
| Oct 17, 2025 | 45.28 | 45.51 | 45.28 | 45.51 | 45.51 | 0.44% | 40,032 |
| Oct 16, 2025 | 45.53 | 45.67 | 45.24 | 45.31 | 45.31 | -0.33% | 69,371 |
| Oct 15, 2025 | 45.62 | 45.68 | 45.33 | 45.46 | 45.46 | 0.07% | 74,765 |
| Oct 14, 2025 | 45.36 | 45.52 | 45.15 | 45.43 | 45.43 | -0.05% | 64,020 |
| Oct 13, 2025 | 45.40 | 45.51 | 45.37 | 45.46 | 45.46 | 0.52% | 54,723 |
| Oct 10, 2025 | 45.66 | 45.80 | 45.17 | 45.22 | 45.22 | -0.92% | 71,419 |
| Oct 9, 2025 | 45.72 | 45.72 | 45.60 | 45.64 | 45.64 | -0.09% | 26,131 |
| Oct 8, 2025 | 45.61 | 45.77 | 45.61 | 45.68 | 45.68 | 0.13% | 57,955 |
| Oct 7, 2025 | 45.64 | 45.66 | 45.56 | 45.62 | 45.62 | -0.02% | 45,945 |
| Oct 6, 2025 | 45.64 | 45.76 | 45.62 | 45.63 | 45.63 | 0.07% | 45,498 |
| Oct 3, 2025 | 45.70 | 45.72 | 45.59 | 45.60 | 45.60 | -0.07% | 15,325 |
| Oct 2, 2025 | 45.66 | 45.68 | 45.57 | 45.63 | 45.63 | -0.02% | 47,389 |
| Oct 1, 2025 | 45.45 | 45.66 | 45.45 | 45.64 | 45.64 | 0.09% | 149,845 |
| Sep 30, 2025 | 45.46 | 45.60 | 45.46 | 45.60 | 45.60 | 0.24% | 100,649 |
| Sep 29, 2025 | 45.51 | 45.54 | 45.46 | 45.49 | 45.49 | 0.11% | 80,747 |
| Sep 26, 2025 | 45.40 | 45.49 | 45.34 | 45.44 | 45.44 | 0.22% | 34,102 |
| Sep 25, 2025 | 45.37 | 45.40 | 45.24 | 45.34 | 45.34 | -0.10% | 87,048 |
| Sep 24, 2025 | 45.44 | 45.46 | 45.34 | 45.39 | 45.39 | -0.21% | 32,783 |
| Sep 23, 2025 | 45.51 | 45.65 | 45.38 | 45.48 | 45.48 | -0.07% | 69,580 |
| Sep 22, 2025 | 45.42 | 45.59 | 45.42 | 45.51 | 45.51 | 0.07% | 31,938 |
| Sep 19, 2025 | 45.44 | 45.53 | 45.42 | 45.48 | 45.48 | 0.02% | 30,200 |
| Sep 18, 2025 | 45.49 | 45.50 | 45.38 | 45.47 | 45.47 | 0.18% | 80,305 |
| Sep 17, 2025 | 45.31 | 45.44 | 45.25 | 45.39 | 45.39 | 0.15% | 75,649 |
| Sep 16, 2025 | 45.26 | 45.41 | 45.26 | 45.32 | 45.32 | -0.22% | 368,331 |
| Sep 15, 2025 | 45.42 | 45.42 | 45.32 | 45.42 | 45.42 | 0.29% | 1,276,960 |
| Sep 12, 2025 | 45.35 | 45.38 | 45.28 | 45.29 | 45.29 | - | 70,995 |
| Sep 11, 2025 | 45.23 | 45.36 | 45.23 | 45.29 | 45.29 | 0.31% | 39,059 |
| Sep 10, 2025 | 45.27 | 45.27 | 45.11 | 45.15 | 45.15 | 0.11% | 22,105 |
| Sep 9, 2025 | 45.13 | 45.17 | 44.99 | 45.10 | 45.10 | 0.11% | 50,515 |
| Sep 8, 2025 | 45.06 | 45.14 | 45.01 | 45.05 | 45.05 | - | 56,394 |
| Sep 5, 2025 | 45.22 | 45.22 | 44.88 | 45.05 | 45.05 | - | 31,153 |
| Sep 4, 2025 | 44.88 | 45.06 | 44.86 | 45.05 | 45.05 | 0.45% | 47,794 |
| Sep 3, 2025 | 44.78 | 44.89 | 44.76 | 44.85 | 44.85 | 0.11% | 65,552 |
| Sep 2, 2025 | 44.28 | 44.80 | 44.28 | 44.80 | 44.80 | -0.13% | 260,412 |
| Aug 29, 2025 | 44.92 | 44.97 | 44.82 | 44.86 | 44.86 | -0.27% | 33,624 |
| Aug 28, 2025 | 44.93 | 45.04 | 44.91 | 44.98 | 44.98 | 0.13% | 19,664 |
| Aug 27, 2025 | 44.88 | 44.98 | 44.86 | 44.92 | 44.92 | -0.04% | 46,615 |
| Aug 26, 2025 | 44.83 | 44.94 | 44.77 | 44.94 | 44.94 | 0.22% | 73,413 |
| Aug 25, 2025 | 44.91 | 44.92 | 44.75 | 44.84 | 44.84 | -0.16% | 33,478 |
| Aug 22, 2025 | 44.67 | 44.95 | 44.61 | 44.91 | 44.91 | 0.74% | 31,868 |
| Aug 21, 2025 | 44.61 | 44.84 | 44.47 | 44.58 | 44.58 | -0.20% | 22,268 |