Innovator U.S. Equity Power Buffer ETF - July (PJUL)
BATS: PJUL · Real-Time Price · USD
45.82
-0.14 (-0.30%)
At close: Oct 30, 2025, 4:00 PM EDT
45.82
0.00 (0.00%)
After-hours: Oct 30, 2025, 8:00 PM EDT

PJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202545.8945.9545.8945.92--0.08%40,380
Oct 29, 202546.0646.0645.7945.9645.96-0.08%41,225
Oct 28, 202546.0646.0645.9746.0046.00-0.09%199,939
Oct 27, 202546.0646.0645.9946.0446.040.38%31,200
Oct 24, 202545.8645.9545.8645.8645.860.22%12,720
Oct 23, 202545.6445.7945.6445.7645.760.20%11,573
Oct 22, 202545.7245.7345.5545.6745.67-0.15%31,589
Oct 21, 202545.6845.7945.6745.7445.740.07%155,790
Oct 20, 202545.5445.7445.5445.7145.710.44%37,285
Oct 17, 202545.2845.5145.2845.5145.510.44%40,032
Oct 16, 202545.5345.6745.2445.3145.31-0.33%69,371
Oct 15, 202545.6245.6845.3345.4645.460.07%74,765
Oct 14, 202545.3645.5245.1545.4345.43-0.05%64,020
Oct 13, 202545.4045.5145.3745.4645.460.52%54,723
Oct 10, 202545.6645.8045.1745.2245.22-0.92%71,419
Oct 9, 202545.7245.7245.6045.6445.64-0.09%26,131
Oct 8, 202545.6145.7745.6145.6845.680.13%57,955
Oct 7, 202545.6445.6645.5645.6245.62-0.02%45,945
Oct 6, 202545.6445.7645.6245.6345.630.07%45,498
Oct 3, 202545.7045.7245.5945.6045.60-0.07%15,325
Oct 2, 202545.6645.6845.5745.6345.63-0.02%47,389
Oct 1, 202545.4545.6645.4545.6445.640.09%149,845
Sep 30, 202545.4645.6045.4645.6045.600.24%100,649
Sep 29, 202545.5145.5445.4645.4945.490.11%80,747
Sep 26, 202545.4045.4945.3445.4445.440.22%34,102
Sep 25, 202545.3745.4045.2445.3445.34-0.10%87,048
Sep 24, 202545.4445.4645.3445.3945.39-0.21%32,783
Sep 23, 202545.5145.6545.3845.4845.48-0.07%69,580
Sep 22, 202545.4245.5945.4245.5145.510.07%31,938
Sep 19, 202545.4445.5345.4245.4845.480.02%30,200
Sep 18, 202545.4945.5045.3845.4745.470.18%80,305
Sep 17, 202545.3145.4445.2545.3945.390.15%75,649
Sep 16, 202545.2645.4145.2645.3245.32-0.22%368,331
Sep 15, 202545.4245.4245.3245.4245.420.29%1,276,960
Sep 12, 202545.3545.3845.2845.2945.29-70,995
Sep 11, 202545.2345.3645.2345.2945.290.31%39,059
Sep 10, 202545.2745.2745.1145.1545.150.11%22,105
Sep 9, 202545.1345.1744.9945.1045.100.11%50,515
Sep 8, 202545.0645.1445.0145.0545.05-56,394
Sep 5, 202545.2245.2244.8845.0545.05-31,153
Sep 4, 202544.8845.0644.8645.0545.050.45%47,794
Sep 3, 202544.7844.8944.7644.8544.850.11%65,552
Sep 2, 202544.2844.8044.2844.8044.80-0.13%260,412
Aug 29, 202544.9244.9744.8244.8644.86-0.27%33,624
Aug 28, 202544.9345.0444.9144.9844.980.13%19,664
Aug 27, 202544.8844.9844.8644.9244.92-0.04%46,615
Aug 26, 202544.8344.9444.7744.9444.940.22%73,413
Aug 25, 202544.9144.9244.7544.8444.84-0.16%33,478
Aug 22, 202544.6744.9544.6144.9144.910.74%31,868
Aug 21, 202544.6144.8444.4744.5844.58-0.20%22,268