PJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	46.59	46.62	46.56	46.58	46.58	0.02%	1,937
Dec 24, 2025	46.51	46.58	46.51	46.57	46.57	0.11%	1,813
Dec 23, 2025	46.45	46.54	46.43	46.52	46.52	0.02%	552
Dec 22, 2025	46.44	46.51	46.42	46.51	46.51	0.42%	14,663
Dec 19, 2025	46.28	46.34	46.27	46.32	46.32	0.36%	17,829
Dec 18, 2025	46.13	46.28	46.09	46.15	46.15	0.38%	54,827
Dec 17, 2025	46.17	46.21	45.96	45.98	45.98	-0.44%	66,311
Dec 16, 2025	46.21	46.25	46.08	46.18	46.18	-	41,262
Dec 15, 2025	46.28	46.36	46.16	46.18	46.18	-	60,988
Dec 12, 2025	46.33	46.33	46.12	46.18	46.18	-0.31%	675,269
Dec 11, 2025	46.21	46.36	46.15	46.33	46.33	0.12%	85,245
Dec 10, 2025	46.12	46.34	46.12	46.27	46.27	0.15%	59,030
Dec 9, 2025	46.18	46.23	46.15	46.20	46.20	0.06%	21,386
Dec 8, 2025	46.21	46.25	46.12	46.17	46.17	-0.06%	24,317
Dec 5, 2025	46.21	46.26	46.17	46.20	46.20	0.12%	68,011
Dec 4, 2025	46.17	46.20	46.08	46.15	46.15	0.01%	29,658
Dec 3, 2025	46.10	46.21	46.08	46.14	46.14	0.08%	45,122
Dec 2, 2025	46.16	46.19	46.03	46.11	46.10	0.21%	26,474
Dec 1, 2025	46.05	46.13	46.01	46.01	46.01	-0.13%	307,781
Nov 28, 2025	46.01	46.14	46.01	46.07	46.07	0.20%	12,027
Nov 26, 2025	45.95	46.07	45.95	45.98	45.98	0.31%	30,907
Nov 25, 2025	45.67	45.89	45.66	45.84	45.84	0.35%	21,355
Nov 24, 2025	45.49	45.71	45.49	45.68	45.68	0.71%	48,492
Nov 21, 2025	45.24	45.51	45.10	45.36	45.36	0.35%	38,118
Nov 20, 2025	45.79	45.82	45.13	45.20	45.20	-0.66%	48,261
Nov 19, 2025	45.46	45.58	45.35	45.50	45.50	0.22%	18,546
Nov 18, 2025	45.43	45.53	45.27	45.40	45.40	-0.29%	15,048
Nov 17, 2025	45.64	45.75	45.44	45.53	45.53	-0.33%	32,598
Nov 14, 2025	45.58	45.77	45.56	45.68	45.68	0.03%	35,673
Nov 13, 2025	45.88	45.93	45.61	45.67	45.67	-0.64%	60,526
Nov 12, 2025	45.96	45.97	45.91	45.96	45.96	0.02%	18,453
Nov 11, 2025	45.88	45.99	45.86	45.95	45.95	-0.07%	15,651
Nov 10, 2025	45.85	45.98	45.77	45.98	45.98	0.69%	137,269
Nov 7, 2025	45.47	45.70	45.41	45.67	45.67	0.01%	47,599
Nov 6, 2025	45.84	45.84	45.63	45.66	45.66	-0.37%	32,789
Nov 5, 2025	45.81	45.89	45.79	45.83	45.83	0.24%	71,411
Nov 4, 2025	45.78	45.86	45.71	45.72	45.72	-0.38%	40,179
Nov 3, 2025	45.95	45.95	45.82	45.89	45.89	0.07%	1,315,161
Oct 31, 2025	45.94	45.96	45.81	45.86	45.86	0.09%	107,704
Oct 30, 2025	45.89	45.95	45.82	45.82	45.82	-0.30%	67,919
Oct 29, 2025	46.06	46.06	45.79	45.96	45.96	-0.08%	41,225
Oct 28, 2025	46.06	46.06	45.97	46.00	46.00	-0.09%	199,939
Oct 27, 2025	46.06	46.06	45.99	46.04	46.04	0.38%	31,200
Oct 24, 2025	45.86	45.95	45.86	45.86	45.86	0.22%	12,720
Oct 23, 2025	45.64	45.79	45.64	45.76	45.76	0.20%	11,573
Oct 22, 2025	45.72	45.73	45.55	45.67	45.67	-0.15%	31,589
Oct 21, 2025	45.68	45.79	45.67	45.74	45.74	0.07%	155,790
Oct 20, 2025	45.54	45.74	45.54	45.71	45.71	0.44%	37,285
Oct 17, 2025	45.28	45.51	45.28	45.51	45.51	0.44%	40,032
Oct 16, 2025	45.53	45.67	45.24	45.31	45.31	-0.33%	69,371