PJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	42.09	42.09	41.78	41.80	41.80	-0.74%	18,989
Feb 20, 2025	42.20	42.27	42.02	42.11	42.11	-0.14%	46,979
Feb 19, 2025	42.09	42.20	42.09	42.17	42.17	0.14%	28,149
Feb 18, 2025	42.09	42.14	42.05	42.11	42.11	0.12%	36,471
Feb 14, 2025	42.07	42.13	42.05	42.06	42.06	0.02%	73,402
Feb 13, 2025	41.92	42.06	41.90	42.05	42.05	0.36%	61,445
Feb 12, 2025	41.74	41.94	41.74	41.90	41.90	-0.03%	22,992
Feb 11, 2025	41.84	41.99	41.84	41.91	41.91	0.02%	30,042
Feb 10, 2025	41.89	41.96	41.84	41.90	41.90	0.27%	86,828
Feb 7, 2025	41.96	42.00	41.76	41.79	41.79	-0.46%	62,529
Feb 6, 2025	42.00	42.00	41.85	41.98	41.98	0.30%	19,660
Feb 5, 2025	41.72	41.88	41.72	41.86	41.86	0.21%	193,528
Feb 4, 2025	41.62	41.82	41.57	41.77	41.77	0.38%	37,889
Feb 3, 2025	41.45	41.73	41.45	41.61	41.61	-0.34%	17,127
Jan 31, 2025	41.90	42.00	41.72	41.75	41.75	-0.19%	38,737
Jan 30, 2025	41.80	41.89	41.75	41.83	41.83	0.22%	17,149
Jan 29, 2025	41.79	41.81	41.71	41.74	41.74	-0.19%	24,189
Jan 28, 2025	41.70	41.85	41.63	41.82	41.82	0.41%	77,149
Jan 27, 2025	41.49	41.66	41.49	41.65	41.65	-0.62%	33,114
Jan 24, 2025	41.94	41.99	41.88	41.91	41.91	-0.07%	40,465
Jan 23, 2025	41.84	41.97	41.83	41.94	41.94	0.22%	28,033
Jan 22, 2025	41.82	41.94	41.82	41.85	41.85	0.17%	44,239
Jan 21, 2025	41.69	41.79	41.62	41.78	41.78	0.34%	82,903
Jan 17, 2025	41.59	41.65	41.55	41.64	41.64	0.48%	35,259
Jan 16, 2025	41.48	41.51	41.38	41.44	41.44	-0.05%	56,937
Jan 15, 2025	41.34	41.47	41.34	41.46	41.46	1.00%	48,096
Jan 14, 2025	41.10	41.16	40.86	41.05	41.05	0.17%	65,708
Jan 13, 2025	40.80	40.99	40.80	40.98	40.98	-0.02%	51,256
Jan 10, 2025	41.14	41.15	40.87	40.99	40.99	-0.58%	59,280
Jan 8, 2025	41.24	41.32	41.15	41.23	41.23	0.05%	61,222
Jan 7, 2025	41.47	41.53	41.15	41.21	41.21	-0.53%	54,140
Jan 6, 2025	41.61	41.61	41.39	41.43	41.43	0.27%	32,018
Jan 3, 2025	41.32	41.40	41.20	41.32	41.32	0.68%	19,308
Jan 2, 2025	41.19	41.30	40.95	41.04	41.04	-0.32%	184,055
Dec 31, 2024	41.29	41.29	41.08	41.17	41.17	-0.07%	39,813
Dec 30, 2024	41.21	41.31	41.07	41.20	41.20	-0.39%	33,087
Dec 27, 2024	41.50	41.50	41.25	41.36	41.36	-0.58%	47,243
Dec 26, 2024	41.59	41.62	41.52	41.60	41.60	0.12%	29,460
Dec 24, 2024	41.46	41.57	41.45	41.55	41.55	0.53%	20,686
Dec 23, 2024	41.22	41.34	41.11	41.33	41.33	0.36%	34,605
Dec 20, 2024	40.83	41.35	40.83	41.18	41.18	0.61%	772,234
Dec 19, 2024	41.12	41.13	40.93	40.93	40.93	0.10%	21,924
Dec 18, 2024	41.54	41.62	40.89	40.89	40.89	-1.59%	62,176
Dec 17, 2024	41.56	41.61	41.47	41.55	41.55	-0.02%	124,114
Dec 16, 2024	41.60	41.66	41.54	41.56	41.56	0.14%	51,656
Dec 13, 2024	41.68	41.68	41.48	41.50	41.50	-0.10%	128,928
Dec 12, 2024	41.60	41.62	41.49	41.54	41.54	-0.08%	59,610
Dec 11, 2024	41.62	41.66	41.55	41.57	41.57	0.32%	29,816
Dec 10, 2024	41.60	41.60	41.43	41.44	41.44	-0.26%	30,189
Dec 9, 2024	41.65	41.65	41.48	41.55	41.55	-0.12%	46,654
Dec 6, 2024	41.62	41.69	41.55	41.60	41.60	0.19%	64,869
Dec 5, 2024	41.55	41.61	41.52	41.52	41.52	-0.17%	41,012
Dec 4, 2024	41.64	41.64	41.50	41.59	41.59	0.07%	22,741
Dec 3, 2024	41.58	41.58	41.44	41.56	41.56	0.07%	83,476
Dec 2, 2024	41.52	41.55	41.43	41.53	41.53	0.07%	163,007
Nov 29, 2024	41.48	41.50	41.12	41.50	41.50	0.44%	17,910
Nov 27, 2024	41.40	41.48	41.29	41.32	41.32	-0.19%	59,700
Nov 26, 2024	41.36	41.41	41.31	41.40	41.40	0.36%	80,816
Nov 25, 2024	41.37	41.37	41.20	41.25	41.25	0.19%	32,886
Nov 22, 2024	41.14	41.25	41.10	41.17	41.17	0.17%	21,386
Nov 21, 2024	40.98	41.18	40.96	41.10	41.10	0.10%	137,192
Nov 20, 2024	41.10	41.10	40.85	41.06	41.06	0.12%	26,457
Nov 19, 2024	40.90	41.06	40.84	41.01	41.01	0.15%	30,150
Nov 18, 2024	40.83	41.02	40.83	40.95	40.95	0.27%	24,634
Nov 15, 2024	41.04	41.04	40.81	40.84	40.84	-0.61%	35,366
Nov 14, 2024	41.20	41.28	41.09	41.09	41.09	-0.39%	63,650
Nov 13, 2024	41.24	41.30	41.16	41.25	41.25	0.19%	77,165
Nov 12, 2024	41.22	41.25	41.11	41.17	41.17	-0.10%	63,907
Nov 11, 2024	41.27	41.30	41.19	41.21	41.21	0.07%	25,299
Nov 8, 2024	41.16	41.26	41.10	41.18	41.18	0.17%	47,985
Nov 7, 2024	41.07	41.21	41.06	41.11	41.11	0.34%	25,869
Nov 6, 2024	40.86	41.05	40.86	40.97	40.97	1.11%	25,829
Nov 5, 2024	40.32	40.56	40.32	40.52	40.52	0.62%	123,625
Nov 4, 2024	40.32	40.39	40.23	40.27	40.27	-0.10%	98,147
Nov 1, 2024	40.34	40.49	40.30	40.31	40.31	0.20%	54,556
Oct 31, 2024	40.51	40.59	40.23	40.23	40.23	-0.96%	40,060
Oct 30, 2024	40.65	40.76	40.61	40.62	40.62	-0.34%	22,018
Oct 29, 2024	40.81	40.82	40.61	40.76	40.76	0.10%	71,378
Oct 28, 2024	40.88	40.88	40.66	40.72	40.72	0.34%	37,510
Oct 25, 2024	40.70	40.84	40.58	40.58	40.58	-0.05%	33,060
Oct 24, 2024	40.61	40.67	40.57	40.60	40.60	-0.05%	14,612
Oct 23, 2024	40.76	40.76	40.48	40.62	40.62	-0.39%	20,130
Oct 22, 2024	40.67	40.81	40.64	40.78	40.78	-	70,525
Oct 21, 2024	40.71	40.78	40.64	40.78	40.78	0.10%	17,939
Oct 18, 2024	40.72	40.82	40.69	40.74	40.74	0.07%	23,655
Oct 17, 2024	40.88	40.90	40.64	40.71	40.71	0.15%	76,538
Oct 16, 2024	40.59	40.68	40.55	40.65	40.65	0.22%	62,138
Oct 15, 2024	40.76	40.76	40.56	40.56	40.56	-0.32%	21,682
Oct 14, 2024	40.54	40.74	40.54	40.69	40.69	0.22%	18,893
Oct 11, 2024	40.44	40.60	40.44	40.60	40.60	0.45%	125,978
Oct 10, 2024	40.42	40.52	40.36	40.42	40.42	-0.22%	21,808
Oct 9, 2024	40.36	40.51	40.35	40.51	40.51	0.45%	30,029
Oct 8, 2024	40.24	40.40	40.21	40.33	40.33	0.52%	27,028
Oct 7, 2024	40.31	40.32	40.10	40.12	40.12	-0.52%	18,842
Oct 4, 2024	40.31	40.38	40.19	40.33	40.33	0.40%	43,806
Oct 3, 2024	40.17	40.24	40.10	40.17	40.17	-0.10%	90,233
Oct 2, 2024	40.16	40.30	40.14	40.21	40.21	0.02%	72,873
Oct 1, 2024	40.38	40.39	40.13	40.20	40.20	-0.69%	685,684
Sep 30, 2024	40.28	40.48	40.20	40.48	40.48	0.45%	59,862
Sep 27, 2024	40.37	40.43	40.30	40.30	40.30	-0.27%	163,963