Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	44.12	44.15	43.91	44.06	44.06	-0.61%	112,735
Jul 31, 2025	44.55	44.60	44.30	44.33	44.33	-0.14%	1,312,585
Jul 30, 2025	44.51	44.55	44.33	44.39	44.39	-0.07%	58,520
Jul 29, 2025	44.51	44.56	44.42	44.42	44.42	-0.22%	53,182
Jul 28, 2025	44.48	44.54	44.44	44.52	44.52	0.14%	75,305
Jul 25, 2025	44.45	44.55	44.37	44.46	44.46	0.22%	84,726
Jul 24, 2025	44.38	44.49	44.34	44.36	44.36	-0.07%	90,309
Jul 23, 2025	44.30	44.42	44.22	44.39	44.39	0.45%	80,656
Jul 22, 2025	44.16	44.33	44.09	44.19	44.19	0.05%	89,370
Jul 21, 2025	44.22	44.32	44.17	44.17	44.17	0.07%	158,843
Jul 18, 2025	44.21	44.23	44.09	44.14	44.14	0.05%	238,527
Jul 17, 2025	43.97	44.18	43.97	44.12	44.12	0.18%	109,796
Jul 16, 2025	44.02	44.09	43.80	44.04	44.04	0.16%	186,514
Jul 15, 2025	44.17	44.17	43.97	43.97	43.97	-0.18%	238,628
Jul 14, 2025	44.02	44.10	43.93	44.05	44.05	0.07%	163,671
Jul 11, 2025	44.01	44.10	43.92	44.02	44.02	-0.16%	171,748
Jul 10, 2025	44.08	44.13	43.91	44.09	44.09	0.11%	183,642
Jul 9, 2025	44.01	44.04	43.91	44.04	44.04	0.30%	159,874
Jul 8, 2025	43.92	43.96	43.85	43.91	43.91	0.05%	349,632
Jul 7, 2025	44.06	44.06	43.78	43.89	43.89	-0.20%	474,749
Jul 3, 2025	43.96	44.09	43.90	43.98	43.98	0.14%	223,164
Jul 2, 2025	43.82	44.05	43.77	43.92	43.92	0.21%	2,138,257
Jul 1, 2025	43.78	43.97	43.72	43.83	43.83	-0.05%	1,759,882
Jun 30, 2025	43.78	43.91	43.61	43.85	43.85	0.62%	1,706,476
Jun 27, 2025	43.49	43.66	43.28	43.58	43.58	0.46%	109,976
Jun 26, 2025	43.14	43.42	43.14	43.38	43.38	0.74%	63,763
Jun 25, 2025	43.07	43.14	42.95	43.06	43.06	0.14%	210,651
Jun 24, 2025	42.81	43.08	42.81	43.00	43.00	1.01%	95,267
Jun 23, 2025	42.15	42.57	42.00	42.57	42.57	1.21%	28,153
Jun 20, 2025	42.39	42.50	42.04	42.06	42.06	-0.36%	32,451
Jun 18, 2025	42.28	42.44	42.17	42.22	42.22	-0.01%	24,652
Jun 17, 2025	42.39	42.52	42.19	42.22	42.22	-0.89%	15,356
Jun 16, 2025	42.40	42.66	42.40	42.60	42.60	1.00%	22,533
Jun 13, 2025	42.32	42.46	42.14	42.18	42.18	-1.08%	24,516
Jun 12, 2025	42.45	42.64	42.39	42.64	42.64	0.54%	58,436
Jun 11, 2025	42.60	42.68	42.36	42.41	42.41	-0.31%	375,168
Jun 10, 2025	42.44	42.58	42.38	42.54	42.54	0.42%	29,318
Jun 9, 2025	42.32	42.45	42.27	42.36	42.36	0.19%	12,848
Jun 6, 2025	42.22	43.14	42.18	42.28	42.28	0.91%	22,221
Jun 5, 2025	42.13	42.29	41.80	41.90	41.90	-0.52%	12,792
Jun 4, 2025	42.21	42.21	42.03	42.12	42.12	-0.12%	17,800
Jun 3, 2025	41.87	42.21	41.85	42.17	42.17	0.62%	22,200
Jun 2, 2025	41.61	41.94	41.51	41.91	41.91	0.43%	21,629
May 30, 2025	41.64	41.83	41.41	41.73	41.73	-	13,732
May 29, 2025	41.91	41.91	41.62	41.73	41.73	0.19%	18,915
May 28, 2025	41.89	41.89	41.62	41.65	41.65	-0.53%	9,658
May 27, 2025	41.55	41.87	41.53	41.87	41.87	1.70%	69,101
May 23, 2025	41.00	41.36	41.00	41.17	41.17	-0.39%	43,992
May 22, 2025	41.49	41.57	41.33	41.33	41.33	-0.14%	130,003
May 21, 2025	41.74	41.92	41.35	41.39	41.39	-1.19%	118,183