PJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	40.16	40.41	40.03	40.35	40.35	0.39%	52,701
Mar 31, 2025	39.74	40.29	39.74	40.19	40.19	0.27%	35,141
Mar 28, 2025	40.53	40.67	40.04	40.08	40.08	-1.21%	67,326
Mar 27, 2025	40.56	40.82	40.56	40.57	40.57	-0.25%	31,561
Mar 26, 2025	40.96	41.00	40.60	40.67	40.67	-0.71%	30,186
Mar 25, 2025	40.98	41.05	40.90	40.96	40.96	0.10%	29,956
Mar 24, 2025	40.76	40.95	40.76	40.92	40.92	1.16%	81,907
Mar 21, 2025	40.20	40.46	40.20	40.45	40.45	0.02%	17,048
Mar 20, 2025	40.35	40.70	40.35	40.44	40.44	-0.17%	23,481
Mar 19, 2025	40.33	40.68	40.33	40.51	40.51	0.67%	25,982
Mar 18, 2025	40.40	40.40	40.20	40.24	40.24	-0.67%	53,489
Mar 17, 2025	40.32	40.63	40.32	40.51	40.51	0.47%	40,144
Mar 14, 2025	40.17	40.38	40.06	40.32	40.32	1.28%	24,458
Mar 13, 2025	40.15	40.15	39.78	39.81	39.81	-0.92%	46,108
Mar 12, 2025	40.23	40.34	39.97	40.18	40.18	0.35%	70,658
Mar 11, 2025	40.20	40.33	39.88	40.04	40.04	-0.69%	117,981
Mar 10, 2025	40.61	40.61	40.05	40.32	40.32	-1.59%	58,858
Mar 7, 2025	40.77	40.99	40.47	40.97	40.97	0.39%	39,502
Mar 6, 2025	40.83	41.07	40.67	40.81	40.81	-0.95%	38,036
Mar 5, 2025	41.01	41.28	40.80	41.20	41.20	0.64%	40,401
Mar 4, 2025	41.04	41.27	40.76	40.94	40.94	-0.66%	50,933
Mar 3, 2025	41.69	41.71	41.10	41.21	41.21	-0.96%	50,319
Feb 28, 2025	41.25	41.63	41.22	41.61	41.61	0.90%	54,649
Feb 27, 2025	41.73	41.77	41.24	41.24	41.24	-0.91%	67,399
Feb 26, 2025	41.73	41.82	41.55	41.62	41.62	0.02%	67,795
Feb 25, 2025	41.77	41.77	41.48	41.61	41.61	-0.24%	31,514
Feb 24, 2025	41.88	41.89	41.71	41.71	41.71	-0.22%	17,908
Feb 21, 2025	42.09	42.09	41.78	41.80	41.80	-0.74%	18,989
Feb 20, 2025	42.20	42.27	42.02	42.11	42.11	-0.14%	46,979
Feb 19, 2025	42.09	42.20	42.09	42.17	42.17	0.14%	28,149
Feb 18, 2025	42.09	42.14	42.05	42.11	42.11	0.12%	36,471
Feb 14, 2025	42.07	42.13	42.05	42.06	42.06	0.02%	73,402
Feb 13, 2025	41.92	42.06	41.90	42.05	42.05	0.36%	61,445
Feb 12, 2025	41.74	41.94	41.74	41.90	41.90	-0.03%	22,992
Feb 11, 2025	41.84	41.99	41.84	41.91	41.91	0.02%	30,042
Feb 10, 2025	41.89	41.96	41.84	41.90	41.90	0.27%	86,828
Feb 7, 2025	41.96	42.00	41.76	41.79	41.79	-0.46%	62,529
Feb 6, 2025	42.00	42.00	41.85	41.98	41.98	0.30%	19,660
Feb 5, 2025	41.72	41.88	41.72	41.86	41.86	0.21%	193,528
Feb 4, 2025	41.62	41.82	41.57	41.77	41.77	0.38%	37,889
Feb 3, 2025	41.45	41.73	41.45	41.61	41.61	-0.34%	17,127
Jan 31, 2025	41.90	42.00	41.72	41.75	41.75	-0.19%	38,737
Jan 30, 2025	41.80	41.89	41.75	41.83	41.83	0.22%	17,149
Jan 29, 2025	41.79	41.81	41.71	41.74	41.74	-0.19%	24,189
Jan 28, 2025	41.70	41.85	41.63	41.82	41.82	0.41%	77,149
Jan 27, 2025	41.49	41.66	41.49	41.65	41.65	-0.62%	33,114
Jan 24, 2025	41.94	41.99	41.88	41.91	41.91	-0.07%	40,465
Jan 23, 2025	41.84	41.97	41.83	41.94	41.94	0.22%	28,033
Jan 22, 2025	41.82	41.94	41.82	41.85	41.85	0.17%	44,239
Jan 21, 2025	41.69	41.79	41.62	41.78	41.78	0.34%	82,903