Skip to main content
logo
Innovator U.S. Equity Power Buffer ETF - July (PJUL)
BATS: PJUL · Real-Time Price · USD
49.65
-0.13 (-0.26%)
At close: Oct 23, 2026, 4:00 PM EDT
49.65
0.00 (0.00%)
After-hours: Oct 23, 2026, 6:30 PM EDT

PJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202649.6849.7849.6249.6549.65-0.26%38,236
Oct 22, 202649.9149.9149.7149.7849.78-0.96%471
Oct 21, 202649.9750.2649.9750.2650.260.64%16,232
Oct 20, 202649.8550.1149.8449.9449.94-23,249
Oct 19, 202649.8850.0749.8849.9449.940.39%14,100
Oct 16, 202650.2150.2149.6649.7549.74-0.68%28,897
Oct 15, 202649.8450.1249.8350.0950.090.25%21,011
Oct 14, 202650.2150.2149.8749.9649.96-0.54%19,393
Oct 13, 202650.1650.3350.1650.2350.23-0.08%22,879
Oct 12, 202650.2450.3250.2150.2750.27-0.10%11,771
Oct 9, 202650.2250.3450.1450.3250.320.34%9,387
Oct 8, 202650.2050.2550.0150.1550.15-0.12%23,001
Oct 7, 202650.1150.2450.0450.2150.21-0.12%34,437
Oct 6, 202650.1350.3750.1350.2750.270.38%31,124
Oct 5, 202649.9350.1449.9350.0850.080.43%19,397
Oct 2, 202649.9950.0649.8449.8749.870.24%12,075
Oct 1, 202649.6349.7849.5649.7549.750.14%47,654
Sep 30, 202649.8749.9449.6849.6849.68-0.06%17,890
Sep 29, 202649.8049.8349.6449.7149.71-0.12%25,108
Sep 28, 202649.8249.9249.6849.7749.77-0.40%29,878
Sep 25, 202649.9150.0049.7949.9749.970.29%21,088
Sep 24, 202649.6949.8349.6549.8349.830.03%102,276
Sep 23, 202649.9649.9649.7649.8149.81-0.28%29,718
Sep 22, 202650.0150.0849.9249.9549.95-0.08%31,378
Sep 21, 202649.7850.0149.7449.9949.990.86%33,908
Sep 18, 202649.6049.6349.4949.5649.560.04%26,817
Sep 17, 202649.6049.6549.5349.5449.540.59%52,189
Sep 16, 202649.4649.5949.1149.2549.25-0.26%18,504
Sep 15, 202649.4649.5449.3349.3849.38-0.28%22,525
Sep 14, 202649.3749.6349.3749.5249.52-0.25%39,042
Sep 11, 202649.7049.7449.5849.6549.650.50%18,861
Sep 10, 202649.3649.4749.3249.4049.40-0.40%31,638
Sep 9, 202649.7149.7149.5249.6049.60-0.24%35,321
Sep 8, 202649.7749.8449.7049.7249.72-0.24%22,870
Sep 4, 202649.9649.9649.7949.8449.84-0.08%16,454
Sep 3, 202649.7450.0049.7149.8849.880.52%78,153
Sep 2, 202649.5049.7149.5049.6249.620.26%18,331
Sep 1, 202649.4649.6249.4349.4949.49-0.37%18,427
Aug 31, 202649.7449.7449.5749.6849.68-0.15%36,663
Aug 28, 202649.8449.9349.6849.7549.75-0.14%13,731
Aug 27, 202649.7649.8449.6549.8249.820.32%23,258
Aug 26, 202649.6249.6749.5349.6649.660.11%30,839
Aug 25, 202649.6349.6449.3149.6149.610.10%22,498
Aug 24, 202649.5449.6149.4849.5649.56-0.04%9,238
Aug 21, 202649.5349.6749.5349.5849.580.16%37,821
Aug 20, 202649.5449.6949.5049.5049.50-0.46%32,453
Aug 19, 202649.7649.7849.6249.7349.730.18%13,703
Aug 18, 202649.5749.6949.5749.6449.64-0.26%25,343
Aug 17, 202649.9449.9449.7449.7749.77-0.22%25,151
Aug 14, 202649.8749.9849.8049.8849.88-0.10%20,939