PJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	49.87	49.98	49.80	49.88	49.88	-0.10%	20,939
Aug 13, 2026	49.97	49.97	49.82	49.93	49.93	0.28%	35,857
Aug 12, 2026	49.75	49.80	49.71	49.79	49.79	0.16%	24,164
Aug 11, 2026	49.83	49.83	49.63	49.71	49.71	-0.10%	35,096
Aug 10, 2026	49.64	49.83	49.64	49.76	49.76	0.08%	36,182
Aug 7, 2026	49.63	49.78	49.63	49.72	49.72	0.14%	21,933
Aug 6, 2026	49.81	49.81	49.58	49.65	49.65	-0.08%	74,686
Aug 5, 2026	49.71	49.89	49.66	49.69	49.69	-0.06%	35,919
Aug 4, 2026	49.39	49.75	49.39	49.72	49.72	0.85%	332,615
Aug 3, 2026	49.13	49.31	49.13	49.30	49.30	0.72%	59,348
Jul 31, 2026	48.82	49.03	48.59	48.95	48.95	0.35%	64,771
Jul 30, 2026	48.60	48.82	48.47	48.78	48.78	0.93%	107,309
Jul 29, 2026	48.70	48.79	48.31	48.33	48.33	-0.84%	89,070
Jul 28, 2026	48.64	48.81	48.55	48.74	48.74	0.14%	162,741
Jul 27, 2026	48.66	48.86	48.49	48.67	48.67	0.14%	74,207
Jul 24, 2026	48.52	48.79	48.52	48.60	48.60	0.04%	147,375
Jul 23, 2026	48.73	48.73	48.48	48.58	48.58	-0.70%	154,117
Jul 22, 2026	48.90	49.01	48.83	48.92	48.92	-0.04%	139,198
Jul 21, 2026	48.84	48.98	48.78	48.94	48.94	0.49%	130,914
Jul 20, 2026	48.90	48.90	48.69	48.70	48.70	-0.13%	169,799
Jul 17, 2026	48.66	48.89	48.66	48.77	48.77	-0.38%	883,073
Jul 16, 2026	49.08	49.13	48.93	48.95	48.95	-0.31%	94,460
Jul 15, 2026	49.06	49.15	49.00	49.10	49.10	0.22%	315,218
Jul 14, 2026	49.00	49.10	48.87	48.99	48.99	0.18%	635,971
Jul 13, 2026	49.16	49.16	48.85	48.90	48.90	-0.44%	174,140
Jul 10, 2026	49.03	49.12	48.92	49.12	49.12	0.23%	161,596
Jul 9, 2026	48.84	49.02	48.75	49.00	49.00	0.47%	400,571
Jul 8, 2026	48.72	48.79	48.55	48.77	48.77	-0.16%	171,026
Jul 7, 2026	48.95	48.95	48.76	48.85	48.85	-0.25%	184,059
Jul 6, 2026	48.87	49.01	48.81	48.97	48.97	0.55%	232,035
Jul 2, 2026	48.84	48.94	48.58	48.70	48.70	-0.04%	554,076
Jul 1, 2026	48.73	48.89	48.61	48.72	48.72	-0.18%	1,137,836
Jun 30, 2026	48.70	48.85	48.70	48.81	48.81	0.06%	1,123,837
Jun 29, 2026	48.70	48.85	48.70	48.78	48.78	-	87,134
Jun 26, 2026	48.77	48.79	48.65	48.78	48.78	0.06%	56,958
Jun 25, 2026	48.67	48.75	48.63	48.75	48.75	0.08%	69,397
Jun 24, 2026	48.66	48.73	48.64	48.71	48.71	0.11%	43,929
Jun 23, 2026	48.63	48.73	48.63	48.66	48.66	-	18,174
Jun 22, 2026	48.62	48.72	48.62	48.66	48.66	-0.10%	32,090
Jun 18, 2026	48.66	48.73	48.58	48.71	48.71	0.12%	26,730
Jun 17, 2026	48.62	48.65	48.56	48.65	48.65	-	34,733
Jun 16, 2026	48.65	48.65	48.61	48.65	48.65	-0.16%	21,372
Jun 15, 2026	48.75	48.75	48.63	48.73	48.73	0.25%	61,402
Jun 12, 2026	48.57	48.67	48.55	48.61	48.61	0.14%	15,015
Jun 11, 2026	48.45	48.60	48.42	48.54	48.54	0.19%	29,186
Jun 10, 2026	48.52	48.57	48.42	48.45	48.45	-0.10%	20,043
Jun 9, 2026	48.54	48.60	48.40	48.50	48.50	-0.13%	20,670
Jun 8, 2026	48.52	48.62	48.52	48.57	48.57	0.28%	23,311
Jun 5, 2026	48.56	48.64	48.42	48.43	48.43	-0.31%	12,016
Jun 4, 2026	48.54	48.64	48.54	48.58	48.58	-0.10%	13,543