PJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	48.38	48.46	48.38	48.42	48.42	-0.04%	44,668
May 21, 2026	48.38	48.44	48.33	48.44	48.44	0.21%	653
May 20, 2026	48.28	48.40	48.28	48.34	48.34	0.17%	26,914
May 19, 2026	48.26	48.31	48.26	48.26	48.26	-0.17%	883
May 18, 2026	48.28	48.38	48.24	48.34	48.34	0.06%	32,819
May 15, 2026	48.27	48.39	48.24	48.31	48.31	-0.05%	21,384
May 14, 2026	48.27	48.39	48.27	48.34	48.34	0.18%	40,701
May 13, 2026	48.23	48.32	48.20	48.25	48.25	0.03%	65,331
May 12, 2026	48.19	48.27	48.16	48.24	48.24	0.04%	44,690
May 11, 2026	48.16	48.25	48.16	48.22	48.22	0.03%	14,217
May 8, 2026	48.27	48.27	48.14	48.20	48.20	0.16%	24,238
May 7, 2026	48.31	48.31	48.09	48.13	48.13	0.03%	56,047
May 6, 2026	48.11	48.19	48.08	48.11	48.11	0.15%	19,594
May 5, 2026	48.01	48.12	48.00	48.04	48.04	0.21%	24,139
May 4, 2026	47.93	48.11	47.91	47.94	47.94	-0.10%	36,292
May 1, 2026	48.03	48.09	47.99	47.99	47.99	0.06%	55,758
Apr 30, 2026	47.89	48.01	47.84	47.96	47.96	0.42%	39,601
Apr 29, 2026	47.80	47.89	47.75	47.76	47.76	-0.13%	17,892
Apr 28, 2026	47.74	47.86	47.74	47.82	47.82	-0.04%	37,502
Apr 27, 2026	47.80	47.85	47.80	47.84	47.84	0.08%	15,307
Apr 24, 2026	47.74	47.83	47.72	47.80	47.80	0.25%	18,644
Apr 23, 2026	47.75	47.79	47.60	47.68	47.68	-0.16%	30,934
Apr 22, 2026	47.74	47.78	47.70	47.76	47.76	0.33%	19,871
Apr 21, 2026	47.71	47.74	47.58	47.60	47.60	-0.17%	29,618
Apr 20, 2026	47.74	47.74	47.66	47.68	47.68	-0.15%	31,987
Apr 17, 2026	47.77	47.79	47.67	47.75	47.75	0.40%	53,644
Apr 16, 2026	47.48	47.66	47.48	47.56	47.56	-0.13%	30,145
Apr 15, 2026	47.45	47.62	47.45	47.62	47.62	0.40%	29,254
Apr 14, 2026	47.29	47.46	47.29	47.43	47.43	0.38%	17,001
Apr 13, 2026	46.96	47.25	46.96	47.25	47.25	0.47%	20,837
Apr 10, 2026	47.15	47.15	47.00	47.03	47.03	-0.08%	26,522
Apr 9, 2026	46.88	47.15	46.87	47.07	47.07	0.43%	45,337
Apr 8, 2026	46.84	47.08	46.78	46.87	46.87	1.03%	30,602
Apr 7, 2026	46.22	46.39	46.08	46.39	46.39	0.15%	41,552
Apr 6, 2026	46.17	46.35	46.17	46.32	46.32	0.28%	26,930
Apr 2, 2026	45.80	46.24	45.80	46.19	46.19	0.09%	43,454
Apr 1, 2026	46.16	46.31	46.13	46.15	46.15	0.40%	22,300
Mar 31, 2026	45.59	45.99	45.57	45.97	45.97	1.63%	49,907
Mar 30, 2026	45.50	45.50	45.10	45.23	45.23	-0.13%	93,925
Mar 27, 2026	45.49	45.61	45.25	45.29	45.29	-0.92%	61,560
Mar 26, 2026	45.93	46.18	45.71	45.71	45.71	-0.91%	25,782
Mar 25, 2026	46.12	46.28	46.11	46.13	46.13	0.30%	28,758
Mar 24, 2026	45.89	46.16	45.89	45.99	45.99	-0.33%	22,024
Mar 23, 2026	46.18	46.35	46.07	46.14	46.14	0.76%	28,521
Mar 20, 2026	46.08	46.08	45.70	45.79	45.79	-0.76%	60,767
Mar 19, 2026	46.01	46.23	46.01	46.14	46.14	-0.11%	19,192
Mar 18, 2026	46.42	46.54	46.19	46.19	46.19	-0.63%	20,182
Mar 17, 2026	46.50	46.67	46.48	46.49	46.49	0.23%	15,494
Mar 16, 2026	46.34	46.51	46.34	46.38	46.38	0.56%	58,468
Mar 13, 2026	46.34	46.42	46.12	46.12	46.12	-0.24%	21,027