Skip to main content
Innovator U.S. Equity Power Buffer ETF - July (PJUL)
BATS: PJUL · Real-Time Price · USD
49.49
-0.13 (-0.26%)
Nov 13, 2026, 4:00 PM EST - Market closed

PJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202649.4849.5549.2849.4949.49-0.26%26,673
Nov 12, 202649.4749.8249.4749.6249.62-0.25%20,128
Nov 11, 202649.6249.8249.5449.7549.740.72%58,900
Nov 10, 202649.2649.4549.1749.3949.39-0.25%20,769
Nov 9, 202649.0949.5849.0949.5249.521.39%29,916
Nov 6, 202648.7749.0948.7748.8448.840.17%23,332
Nov 5, 202649.7949.8648.7548.7548.75-2.47%60,293
Nov 4, 202649.9650.1049.9649.9949.990.96%14,377
Nov 3, 202649.4849.6149.4449.5149.510.22%12,361
Nov 2, 202649.7349.8449.4049.4049.40-0.26%29,549
Oct 30, 202649.7449.7849.4449.5349.53-1.00%20,664
Oct 29, 202650.0850.1149.9550.0350.03-0.10%17,168
Oct 28, 202650.0950.1650.0450.0850.080.16%14,388
Oct 27, 202649.8050.0749.8050.0050.000.30%28,509
Oct 26, 202649.7849.9849.7549.8549.850.40%17,240
Oct 23, 202649.6849.7849.6249.6549.65-0.26%38,244
Oct 22, 202649.8349.9549.7049.7849.78-0.96%26,713
Oct 21, 202649.9750.2649.9450.2650.260.64%76,182
Oct 20, 202649.8550.1149.8449.9449.94-23,250
Oct 19, 202649.8850.0749.8849.9449.940.39%14,102
Oct 16, 202650.2150.2149.6649.7549.74-0.68%28,897
Oct 15, 202649.8450.1249.8350.0950.090.25%21,011
Oct 14, 202650.2150.2149.8749.9649.96-0.54%19,393
Oct 13, 202650.1650.3350.1650.2350.23-0.08%22,879
Oct 12, 202650.2450.3250.2150.2750.27-0.10%11,771
Oct 9, 202650.2250.3450.1450.3250.320.34%9,387
Oct 8, 202650.2050.2550.0150.1550.15-0.12%23,001
Oct 7, 202650.1150.2450.0450.2150.21-0.12%34,437
Oct 6, 202650.1350.3750.1350.2750.270.38%31,124
Oct 5, 202649.9350.1449.9350.0850.080.43%19,397
Oct 2, 202649.9950.0649.8449.8749.870.24%12,075
Oct 1, 202649.6349.7849.5649.7549.750.14%47,654
Sep 30, 202649.8749.9449.6849.6849.68-0.06%17,890
Sep 29, 202649.8049.8349.6449.7149.71-0.12%25,108
Sep 28, 202649.8249.9249.6849.7749.77-0.40%29,878
Sep 25, 202649.9150.0049.7949.9749.970.29%21,088
Sep 24, 202649.6949.8349.6549.8349.830.03%102,276
Sep 23, 202649.9649.9649.7649.8149.81-0.28%29,718
Sep 22, 202650.0150.0849.9249.9549.95-0.08%31,378
Sep 21, 202649.7850.0149.7449.9949.990.86%33,908
Sep 18, 202649.6049.6349.4949.5649.560.04%26,817
Sep 17, 202649.6049.6549.5349.5449.540.59%52,189
Sep 16, 202649.4649.5949.1149.2549.25-0.26%18,504
Sep 15, 202649.4649.5449.3349.3849.38-0.28%22,525
Sep 14, 202649.3749.6349.3749.5249.52-0.25%39,042
Sep 11, 202649.7049.7449.5849.6549.650.50%18,861
Sep 10, 202649.3649.4749.3249.4049.40-0.40%31,638
Sep 9, 202649.7149.7149.5249.6049.60-0.24%35,321
Sep 8, 202649.7749.8449.7049.7249.72-0.24%22,870
Sep 4, 202649.9649.9649.7949.8449.84-0.08%16,454