PJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	37.43	37.43	37.25	37.39	37.39	0.03%	18,803
Nov 19, 2024	37.23	37.42	37.23	37.38	37.38	0.13%	721,669
Nov 18, 2024	37.28	37.38	37.28	37.33	37.33	0.08%	7,773
Nov 15, 2024	37.43	37.43	37.23	37.30	37.30	-0.37%	17,130
Nov 14, 2024	37.48	37.56	37.43	37.44	37.44	-0.16%	13,827
Nov 13, 2024	37.49	37.57	37.44	37.50	37.50	0.08%	14,076
Nov 12, 2024	37.53	37.53	37.46	37.47	37.47	-0.08%	64,255
Nov 11, 2024	37.52	37.57	37.44	37.50	37.50	0.08%	50,213
Nov 8, 2024	37.52	37.56	37.47	37.47	37.47	0.08%	54,006
Nov 7, 2024	37.40	37.49	37.40	37.44	37.44	0.29%	22,458
Nov 6, 2024	37.24	37.40	37.24	37.33	37.33	0.92%	10,388
Nov 5, 2024	36.87	37.04	36.87	36.99	36.99	0.52%	24,341
Nov 4, 2024	36.48	36.92	36.48	36.80	36.80	-0.03%	11,721
Nov 1, 2024	36.83	36.97	36.81	36.81	36.81	0.05%	39,422
Oct 31, 2024	36.82	36.86	36.79	36.79	36.79	-0.77%	36,977
Oct 30, 2024	37.11	37.14	37.08	37.08	37.08	-0.09%	3,467
Oct 29, 2024	37.11	37.19	37.08	37.11	37.11	0.08%	30,804
Oct 28, 2024	37.14	37.15	37.08	37.08	37.08	0.19%	15,025
Oct 25, 2024	37.09	37.16	37.01	37.01	37.01	-0.03%	10,216
Oct 24, 2024	37.02	37.07	36.97	37.02	37.02	-0.05%	6,525
Oct 23, 2024	37.05	37.10	36.95	37.04	37.04	-0.22%	13,944
Oct 22, 2024	37.10	37.16	37.05	37.12	37.12	0.05%	24,529
Oct 21, 2024	36.99	37.12	36.97	37.10	37.10	-0.11%	15,632
Oct 18, 2024	37.09	37.14	37.08	37.14	37.14	0.27%	49,046
Oct 17, 2024	37.14	37.14	37.04	37.04	37.04	0.03%	19,489
Oct 16, 2024	36.96	37.07	36.96	37.03	37.03	0.13%	9,992
Oct 15, 2024	37.07	37.10	36.97	36.98	36.98	-0.17%	7,842
Oct 14, 2024	37.00	37.10	37.00	37.05	37.05	0.26%	13,228
Oct 11, 2024	36.94	36.98	36.92	36.95	36.95	0.27%	16,147
Oct 10, 2024	36.86	36.90	36.81	36.85	36.85	-0.11%	10,742
Oct 9, 2024	36.80	36.90	36.80	36.89	36.89	0.27%	20,523
Oct 8, 2024	36.69	36.83	36.69	36.79	36.79	0.44%	19,670
Oct 7, 2024	36.75	36.79	36.62	36.63	36.63	-0.46%	12,930
Oct 4, 2024	36.79	36.83	36.71	36.80	36.80	0.22%	23,319
Oct 3, 2024	36.64	36.72	36.61	36.72	36.72	0.03%	30,978
Oct 2, 2024	36.71	36.75	36.68	36.71	36.71	0.03%	34,250
Oct 1, 2024	36.71	36.77	36.63	36.70	36.70	-0.48%	32,713
Sep 30, 2024	36.83	36.88	36.71	36.88	36.88	0.12%	79,741
Sep 27, 2024	36.89	36.89	36.79	36.83	36.83	0.05%	23,123
Sep 26, 2024	36.74	36.88	36.74	36.81	36.81	0.16%	15,327
Sep 25, 2024	36.79	36.84	36.74	36.75	36.75	-0.08%	32,018
Sep 24, 2024	36.75	36.82	36.69	36.78	36.78	0.09%	10,785
Sep 23, 2024	36.69	36.77	36.69	36.75	36.75	0.18%	7,144
Sep 20, 2024	36.64	36.74	36.63	36.68	36.68	-0.14%	24,661
Sep 19, 2024	36.65	36.75	36.65	36.73	36.73	0.69%	27,754
Sep 18, 2024	36.43	36.55	36.38	36.48	36.48	0.08%	12,388
Sep 17, 2024	36.59	36.59	36.40	36.45	36.45	-	7,373
Sep 16, 2024	36.41	36.50	36.39	36.45	36.45	0.08%	4,260
Sep 13, 2024	36.41	36.47	36.37	36.42	36.42	0.19%	27,654
Sep 12, 2024	36.04	36.37	36.04	36.35	36.35	0.47%	24,202
Sep 11, 2024	36.02	36.21	35.75	36.18	36.18	0.47%	38,811
Sep 10, 2024	36.00	36.02	35.83	36.01	36.01	0.28%	20,465
Sep 9, 2024	35.87	36.00	35.79	35.91	35.91	0.42%	8,658
Sep 6, 2024	36.08	36.08	35.67	35.76	35.76	-0.64%	18,558
Sep 5, 2024	36.07	36.10	35.92	35.99	35.99	-0.11%	8,786
Sep 4, 2024	36.09	36.14	35.99	36.03	36.03	-0.11%	55,460
Sep 3, 2024	36.32	36.32	36.02	36.07	36.07	-1.02%	2,212,491
Aug 30, 2024	36.36	36.44	36.25	36.44	36.44	0.52%	25,139
Aug 29, 2024	36.35	36.43	36.23	36.25	36.25	0.06%	66,627
Aug 28, 2024	36.31	36.36	36.18	36.23	36.23	-0.28%	27,506
Aug 27, 2024	36.28	36.41	36.28	36.33	36.33	0.08%	19,798
Aug 26, 2024	36.37	36.37	36.27	36.30	36.30	-0.08%	17,132
Aug 23, 2024	36.26	36.37	36.23	36.33	36.33	0.58%	17,290
Aug 22, 2024	36.32	36.37	36.09	36.12	36.12	-0.45%	30,662
Aug 21, 2024	36.27	36.33	36.22	36.29	36.29	0.23%	35,739
Aug 20, 2024	36.24	36.28	36.19	36.20	36.20	-0.21%	71,187
Aug 19, 2024	36.15	36.28	36.13	36.28	36.28	0.46%	24,996
Aug 16, 2024	36.08	36.16	36.05	36.11	36.11	0.03%	10,977
Aug 15, 2024	36.01	36.11	36.01	36.10	36.10	0.73%	23,185
Aug 14, 2024	35.74	35.85	35.67	35.84	35.84	0.34%	30,525
Aug 13, 2024	35.49	35.73	35.49	35.72	35.72	0.79%	28,088
Aug 12, 2024	35.33	35.50	35.33	35.44	35.44	0.06%	24,916
Aug 9, 2024	35.25	35.42	35.24	35.42	35.42	0.46%	22,358
Aug 8, 2024	34.99	35.31	34.97	35.26	35.26	1.17%	37,765
Aug 7, 2024	35.23	35.31	34.84	34.85	34.85	-0.40%	52,554
Aug 6, 2024	34.83	35.26	34.69	34.99	34.99	0.78%	64,057
Aug 5, 2024	34.88	34.99	33.53	34.72	34.72	-1.78%	160,350
Aug 2, 2024	35.44	35.44	35.16	35.35	35.35	-0.87%	22,452
Aug 1, 2024	35.93	36.00	35.53	35.66	35.66	-0.67%	34,008
Jul 31, 2024	35.83	35.97	35.78	35.90	35.90	0.79%	57,037
Jul 30, 2024	35.70	35.75	35.48	35.62	35.62	-0.18%	122,574
Jul 29, 2024	35.75	35.75	35.64	35.69	35.69	0.13%	57,285
Jul 26, 2024	35.57	35.73	35.57	35.64	35.64	0.48%	16,635
Jul 25, 2024	35.55	35.68	35.46	35.47	35.47	-0.25%	21,073
Jul 24, 2024	35.67	35.68	35.54	35.56	35.56	-0.97%	22,362
Jul 23, 2024	35.96	36.00	35.91	35.91	35.91	-0.06%	57,283
Jul 22, 2024	35.94	35.97	35.83	35.93	35.93	0.56%	51,730
Jul 19, 2024	35.82	35.87	35.73	35.73	35.73	-0.50%	25,423
Jul 18, 2024	35.97	36.02	35.80	35.91	35.91	-0.14%	22,039
Jul 17, 2024	36.05	36.05	35.95	35.96	35.96	-0.66%	46,974
Jul 16, 2024	36.13	36.20	36.11	36.20	36.20	0.22%	43,961
Jul 15, 2024	36.09	36.19	36.04	36.12	36.12	0.08%	32,816
Jul 12, 2024	36.02	36.17	36.02	36.09	36.09	0.36%	68,228
Jul 11, 2024	36.07	36.10	35.95	35.96	35.96	-0.42%	33,711
Jul 10, 2024	35.99	36.11	35.93	36.11	36.11	0.42%	42,189
Jul 9, 2024	35.97	35.99	35.90	35.96	35.96	0.11%	63,853
Jul 8, 2024	35.92	35.96	35.88	35.92	35.92	-0.01%	83,881
Jul 5, 2024	35.83	35.93	35.77	35.93	35.93	0.24%	31,490
Jul 3, 2024	35.73	35.84	35.73	35.84	35.84	0.30%	16,413
Jul 2, 2024	35.65	35.74	35.60	35.73	35.73	0.34%	105,752