PJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	38.30	38.30	38.10	38.11	38.11	-0.55%	16,437
Feb 20, 2025	38.37	38.41	38.26	38.32	38.32	-0.08%	13,450
Feb 19, 2025	38.30	38.39	38.30	38.35	38.35	0.08%	24,349
Feb 18, 2025	38.30	38.34	38.27	38.32	38.32	0.13%	36,208
Feb 14, 2025	38.29	38.34	38.27	38.27	38.27	0.03%	32,447
Feb 13, 2025	38.28	38.28	38.19	38.26	38.26	0.24%	66,353
Feb 12, 2025	38.12	38.18	38.09	38.17	38.17	-0.01%	33,556
Feb 11, 2025	38.14	38.20	38.13	38.17	38.17	-0.10%	46,656
Feb 10, 2025	38.19	38.21	38.12	38.21	38.21	0.39%	70,856
Feb 7, 2025	38.20	38.21	38.05	38.06	38.06	-0.25%	22,307
Feb 6, 2025	38.15	38.17	38.11	38.16	38.16	0.09%	34,029
Feb 5, 2025	38.04	38.12	37.98	38.12	38.12	0.18%	15,063
Feb 4, 2025	37.95	38.08	37.95	38.05	38.05	0.32%	8,358
Feb 3, 2025	37.86	38.02	37.86	37.93	37.93	-0.29%	68,501
Jan 31, 2025	38.15	38.20	38.02	38.04	38.04	-0.13%	29,507
Jan 30, 2025	38.09	38.12	38.04	38.09	38.09	0.18%	20,403
Jan 29, 2025	38.04	38.08	38.00	38.02	38.02	-0.13%	39,863
Jan 28, 2025	37.96	38.09	37.96	38.07	38.07	0.32%	22,922
Jan 27, 2025	37.90	37.95	37.87	37.95	37.95	-0.54%	16,900
Jan 24, 2025	38.16	38.23	38.10	38.16	38.16	0.05%	16,509
Jan 23, 2025	38.09	38.14	38.07	38.14	38.14	0.03%	22,112
Jan 22, 2025	38.08	38.15	38.06	38.13	38.13	0.25%	10,664
Jan 21, 2025	37.95	38.04	37.94	38.03	38.03	0.33%	18,497
Jan 17, 2025	37.92	37.94	37.89	37.91	37.91	0.29%	29,380
Jan 16, 2025	37.84	37.86	37.76	37.79	37.79	0.03%	28,869
Jan 15, 2025	37.70	37.81	37.70	37.78	37.78	0.73%	70,524
Jan 14, 2025	37.52	37.56	37.40	37.51	37.51	0.15%	46,693
Jan 13, 2025	37.30	37.47	37.27	37.45	37.45	-0.08%	24,743
Jan 10, 2025	37.59	37.59	37.35	37.48	37.48	-0.40%	37,939
Jan 8, 2025	37.61	37.67	37.52	37.63	37.63	0.11%	15,662
Jan 7, 2025	37.80	37.80	37.57	37.59	37.59	-0.53%	28,141
Jan 6, 2025	37.79	37.90	37.74	37.79	37.79	0.22%	20,178
Jan 3, 2025	37.62	37.75	37.58	37.71	37.71	0.61%	19,613
Jan 2, 2025	37.59	37.61	37.38	37.48	37.48	-0.10%	149,146
Dec 31, 2024	37.58	37.62	37.48	37.52	37.52	-0.22%	12,871
Dec 30, 2024	37.51	37.63	37.45	37.60	37.60	-0.16%	27,312
Dec 27, 2024	37.78	37.80	37.63	37.66	37.66	-0.33%	11,746
Dec 26, 2024	37.77	37.86	37.76	37.79	37.79	-	26,719
Dec 24, 2024	37.65	37.80	37.65	37.79	37.79	0.39%	13,059
Dec 23, 2024	37.49	37.65	37.47	37.65	37.65	0.30%	50,948
Dec 20, 2024	37.27	37.64	37.24	37.53	37.53	0.56%	6,671
Dec 19, 2024	37.51	37.51	37.32	37.32	37.32	-0.15%	7,511
Dec 18, 2024	37.75	37.77	37.38	37.38	37.38	-1.07%	14,819
Dec 17, 2024	37.72	37.79	37.72	37.79	37.79	-0.04%	6,312
Dec 16, 2024	37.77	37.82	37.77	37.80	37.80	0.12%	19,092
Dec 13, 2024	37.76	37.79	37.69	37.76	37.76	-0.01%	29,996
Dec 12, 2024	37.79	37.80	37.73	37.76	37.76	-0.09%	30,000
Dec 11, 2024	37.79	37.82	37.76	37.80	37.80	0.17%	8,323
Dec 10, 2024	37.74	37.80	37.70	37.73	37.73	-0.07%	7,028
Dec 9, 2024	37.81	37.81	37.73	37.76	37.76	-0.07%	3,437
Dec 6, 2024	37.77	37.81	37.77	37.78	37.78	0.08%	15,042
Dec 5, 2024	37.79	37.79	37.75	37.75	37.75	-0.03%	4,455
Dec 4, 2024	37.79	37.82	37.75	37.76	37.76	0.11%	46,394
Dec 3, 2024	37.71	37.74	37.70	37.72	37.72	0.03%	33,988
Dec 2, 2024	37.70	37.72	37.68	37.71	37.71	-0.03%	38,306
Nov 29, 2024	37.62	37.72	37.62	37.72	37.72	0.32%	4,914
Nov 27, 2024	37.67	37.67	37.58	37.60	37.60	-0.08%	23,162
Nov 26, 2024	37.60	37.68	37.60	37.63	37.63	0.19%	28,973
Nov 25, 2024	37.60	37.62	37.54	37.56	37.56	0.19%	34,681
Nov 22, 2024	37.46	37.52	37.46	37.49	37.49	0.21%	21,316
Nov 21, 2024	37.40	37.45	37.29	37.41	37.41	0.05%	45,050
Nov 20, 2024	37.43	37.43	37.25	37.39	37.39	0.03%	18,803
Nov 19, 2024	37.23	37.42	37.23	37.38	37.38	0.13%	721,669
Nov 18, 2024	37.28	37.38	37.28	37.33	37.33	0.08%	7,773
Nov 15, 2024	37.43	37.43	37.23	37.30	37.30	-0.37%	17,130
Nov 14, 2024	37.48	37.56	37.43	37.44	37.44	-0.16%	13,827
Nov 13, 2024	37.49	37.57	37.44	37.50	37.50	0.08%	14,076
Nov 12, 2024	37.53	37.53	37.46	37.47	37.47	-0.08%	64,255
Nov 11, 2024	37.52	37.57	37.44	37.50	37.50	0.08%	50,213
Nov 8, 2024	37.52	37.56	37.47	37.47	37.47	0.08%	54,006
Nov 7, 2024	37.40	37.49	37.40	37.44	37.44	0.29%	22,458
Nov 6, 2024	37.24	37.40	37.24	37.33	37.33	0.92%	10,388
Nov 5, 2024	36.87	37.04	36.87	36.99	36.99	0.52%	24,341
Nov 4, 2024	36.48	36.92	36.48	36.80	36.80	-0.03%	11,721
Nov 1, 2024	36.83	36.97	36.81	36.81	36.81	0.05%	39,422
Oct 31, 2024	36.82	36.86	36.79	36.79	36.79	-0.77%	36,977
Oct 30, 2024	37.11	37.14	37.08	37.08	37.08	-0.09%	3,467
Oct 29, 2024	37.11	37.19	37.08	37.11	37.11	0.08%	30,804
Oct 28, 2024	37.14	37.15	37.08	37.08	37.08	0.19%	15,025
Oct 25, 2024	37.09	37.16	37.01	37.01	37.01	-0.03%	10,216
Oct 24, 2024	37.02	37.07	36.97	37.02	37.02	-0.05%	6,525
Oct 23, 2024	37.05	37.10	36.95	37.04	37.04	-0.22%	13,944
Oct 22, 2024	37.10	37.16	37.05	37.12	37.12	0.05%	24,529
Oct 21, 2024	36.99	37.12	36.97	37.10	37.10	-0.11%	15,632
Oct 18, 2024	37.09	37.14	37.08	37.14	37.14	0.27%	49,046
Oct 17, 2024	37.14	37.14	37.04	37.04	37.04	0.03%	19,489
Oct 16, 2024	36.96	37.07	36.96	37.03	37.03	0.13%	9,992
Oct 15, 2024	37.07	37.10	36.97	36.98	36.98	-0.17%	7,842
Oct 14, 2024	37.00	37.10	37.00	37.05	37.05	0.26%	13,228
Oct 11, 2024	36.94	36.98	36.92	36.95	36.95	0.27%	16,147
Oct 10, 2024	36.86	36.90	36.81	36.85	36.85	-0.11%	10,742
Oct 9, 2024	36.80	36.90	36.80	36.89	36.89	0.27%	20,523
Oct 8, 2024	36.69	36.83	36.69	36.79	36.79	0.44%	19,670
Oct 7, 2024	36.75	36.79	36.62	36.63	36.63	-0.46%	12,930
Oct 4, 2024	36.79	36.83	36.71	36.80	36.80	0.22%	23,319
Oct 3, 2024	36.64	36.72	36.61	36.72	36.72	0.03%	30,978
Oct 2, 2024	36.71	36.75	36.68	36.71	36.71	0.03%	34,250
Oct 1, 2024	36.71	36.77	36.63	36.70	36.70	-0.48%	32,713
Sep 30, 2024	36.83	36.88	36.71	36.88	36.88	0.12%	79,741
Sep 27, 2024	36.89	36.89	36.79	36.83	36.83	0.05%	23,123