Innovator U.S. Equity Power Buffer ETF - June (PJUN)
BATS: PJUN · Real-Time Price · USD
40.95
+0.05 (0.12%)
At close: Sep 15, 2025, 4:00 PM EDT
40.95
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:10 PM EDT
PJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 40.95 | 41.00 | 40.95 | 40.95 | - | 0.12% | 1,206 |
| Sep 12, 2025 | 40.95 | 40.98 | 40.90 | 40.90 | 40.90 | - | 10,014 |
| Sep 11, 2025 | 40.91 | 40.98 | 40.88 | 40.90 | 40.90 | 0.13% | 10,632 |
| Sep 10, 2025 | 40.83 | 40.86 | 40.77 | 40.85 | 40.85 | 0.13% | 12,412 |
| Sep 9, 2025 | 40.75 | 40.80 | 40.75 | 40.80 | 40.80 | 0.14% | 6,300 |
| Sep 8, 2025 | 40.72 | 40.81 | 40.71 | 40.74 | 40.74 | 0.12% | 10,087 |
| Sep 5, 2025 | 40.78 | 40.80 | 40.65 | 40.69 | 40.69 | -0.05% | 17,955 |
| Sep 4, 2025 | 40.61 | 40.72 | 40.61 | 40.71 | 40.71 | 0.27% | 26,720 |
| Sep 3, 2025 | 40.19 | 40.61 | 40.19 | 40.60 | 40.60 | 0.25% | 37,138 |
| Sep 2, 2025 | 40.36 | 40.54 | 40.36 | 40.50 | 40.50 | -0.22% | 64,011 |
| Aug 29, 2025 | 40.66 | 40.68 | 40.57 | 40.59 | 40.59 | -0.22% | 13,426 |
| Aug 28, 2025 | 40.65 | 40.71 | 40.62 | 40.68 | 40.68 | 0.15% | 14,945 |
| Aug 27, 2025 | 40.59 | 40.68 | 40.59 | 40.62 | 40.62 | 0.05% | 15,437 |
| Aug 26, 2025 | 40.55 | 40.60 | 40.53 | 40.60 | 40.60 | 0.17% | 26,656 |
| Aug 25, 2025 | 40.56 | 40.61 | 40.53 | 40.53 | 40.53 | -0.30% | 14,202 |
| Aug 22, 2025 | 40.41 | 40.65 | 40.41 | 40.65 | 40.65 | 0.73% | 7,311 |
| Aug 21, 2025 | 40.35 | 40.40 | 40.30 | 40.36 | 40.36 | -0.13% | 11,070 |
| Aug 20, 2025 | 40.40 | 40.48 | 40.30 | 40.41 | 40.41 | -0.04% | 26,643 |
| Aug 19, 2025 | 40.50 | 40.57 | 40.40 | 40.43 | 40.43 | -0.26% | 21,200 |
| Aug 18, 2025 | 40.49 | 40.56 | 40.48 | 40.53 | 40.53 | 0.13% | 7,348 |
| Aug 15, 2025 | 40.53 | 40.57 | 40.48 | 40.48 | 40.48 | -0.23% | 23,986 |
| Aug 14, 2025 | 40.54 | 40.58 | 40.48 | 40.57 | 40.57 | 0.08% | 8,117 |
| Aug 13, 2025 | 40.59 | 40.59 | 40.49 | 40.54 | 40.54 | -0.02% | 11,325 |
| Aug 12, 2025 | 40.40 | 40.55 | 40.13 | 40.55 | 40.55 | 0.62% | 9,057 |
| Aug 11, 2025 | 40.36 | 40.39 | 40.28 | 40.30 | 40.30 | -0.07% | 14,619 |
| Aug 8, 2025 | 40.31 | 40.37 | 40.31 | 40.33 | 40.33 | 0.30% | 7,598 |
| Aug 7, 2025 | 40.38 | 40.43 | 40.14 | 40.21 | 40.21 | -0.05% | 11,515 |
| Aug 6, 2025 | 40.11 | 40.32 | 40.11 | 40.23 | 40.23 | 0.30% | 9,571 |
| Aug 5, 2025 | 40.25 | 40.25 | 40.08 | 40.11 | 40.11 | -0.20% | 8,842 |
| Aug 4, 2025 | 40.15 | 40.20 | 40.12 | 40.19 | 40.19 | 0.47% | 6,880 |
| Aug 1, 2025 | 40.00 | 40.02 | 39.87 | 40.00 | 40.00 | -0.46% | 33,406 |
| Jul 31, 2025 | 40.32 | 40.42 | 40.13 | 40.18 | 40.18 | -0.04% | 10,328 |
| Jul 30, 2025 | 40.24 | 40.32 | 40.15 | 40.20 | 40.20 | -0.07% | 10,765 |
| Jul 29, 2025 | 40.31 | 40.31 | 40.20 | 40.23 | 40.23 | -0.07% | 11,204 |
| Jul 28, 2025 | 40.26 | 40.35 | 40.22 | 40.26 | 40.26 | 0.05% | 9,245 |
| Jul 25, 2025 | 40.22 | 40.31 | 40.18 | 40.24 | 40.24 | 0.20% | 20,559 |
| Jul 24, 2025 | 40.18 | 40.26 | 40.16 | 40.16 | 40.16 | 0.02% | 18,939 |
| Jul 23, 2025 | 40.12 | 40.21 | 39.89 | 40.15 | 40.15 | 0.30% | 9,767 |
| Jul 22, 2025 | 40.02 | 40.09 | 39.99 | 40.03 | 40.03 | 0.05% | 40,308 |
| Jul 21, 2025 | 40.05 | 40.15 | 40.01 | 40.01 | 40.01 | -0.07% | 24,015 |
| Jul 18, 2025 | 40.03 | 40.09 | 39.96 | 40.04 | 40.04 | 0.20% | 21,444 |
| Jul 17, 2025 | 39.93 | 40.02 | 39.92 | 39.96 | 39.96 | 0.03% | 12,873 |
| Jul 16, 2025 | 39.86 | 39.95 | 39.76 | 39.95 | 39.95 | 0.33% | 22,174 |
| Jul 15, 2025 | 39.99 | 39.99 | 39.82 | 39.82 | 39.82 | -0.20% | 101,383 |
| Jul 14, 2025 | 39.87 | 39.97 | 39.84 | 39.90 | 39.90 | 0.10% | 79,554 |
| Jul 11, 2025 | 39.82 | 39.98 | 39.82 | 39.86 | 39.86 | -0.13% | 27,050 |
| Jul 10, 2025 | 39.88 | 40.00 | 39.82 | 39.91 | 39.91 | 0.01% | 34,566 |
| Jul 9, 2025 | 39.85 | 39.93 | 39.81 | 39.91 | 39.91 | 0.25% | 13,987 |
| Jul 8, 2025 | 39.83 | 39.87 | 39.76 | 39.81 | 39.81 | -0.01% | 27,044 |
| Jul 7, 2025 | 39.85 | 39.89 | 39.71 | 39.81 | 39.81 | -0.18% | 23,500 |