PJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	40.38	40.43	40.14	40.21	40.21	-0.05%	11,515
Aug 6, 2025	40.11	40.32	40.11	40.23	40.23	0.30%	9,571
Aug 5, 2025	40.25	40.25	40.08	40.11	40.11	-0.20%	8,842
Aug 4, 2025	40.15	40.20	40.12	40.19	40.19	0.47%	6,880
Aug 1, 2025	40.00	40.02	39.87	40.00	40.00	-0.46%	33,406
Jul 31, 2025	40.32	40.42	40.13	40.18	40.18	-0.04%	10,328
Jul 30, 2025	40.24	40.32	40.15	40.20	40.20	-0.07%	10,765
Jul 29, 2025	40.31	40.31	40.20	40.23	40.23	-0.07%	11,204
Jul 28, 2025	40.26	40.35	40.22	40.26	40.26	0.05%	9,245
Jul 25, 2025	40.22	40.31	40.18	40.24	40.24	0.20%	20,559
Jul 24, 2025	40.18	40.26	40.16	40.16	40.16	0.02%	18,939
Jul 23, 2025	40.12	40.21	39.89	40.15	40.15	0.30%	9,767
Jul 22, 2025	40.02	40.09	39.99	40.03	40.03	0.05%	40,308
Jul 21, 2025	40.05	40.15	40.01	40.01	40.01	-0.07%	24,015
Jul 18, 2025	40.03	40.09	39.96	40.04	40.04	0.20%	21,444
Jul 17, 2025	39.93	40.02	39.92	39.96	39.96	0.03%	12,873
Jul 16, 2025	39.86	39.95	39.76	39.95	39.95	0.33%	22,174
Jul 15, 2025	39.99	39.99	39.82	39.82	39.82	-0.20%	101,383
Jul 14, 2025	39.87	39.97	39.84	39.90	39.90	0.10%	79,554
Jul 11, 2025	39.82	39.98	39.82	39.86	39.86	-0.13%	27,050
Jul 10, 2025	39.88	40.00	39.82	39.91	39.91	0.01%	34,566
Jul 9, 2025	39.85	39.93	39.81	39.91	39.91	0.25%	13,987
Jul 8, 2025	39.83	39.87	39.76	39.81	39.81	-0.01%	27,044
Jul 7, 2025	39.85	39.89	39.71	39.81	39.81	-0.18%	23,500
Jul 3, 2025	39.81	39.95	39.81	39.88	39.88	0.08%	18,427
Jul 2, 2025	39.73	39.87	39.70	39.85	39.85	0.15%	768,067
Jul 1, 2025	39.68	39.80	39.68	39.79	39.79	0.08%	40,837
Jun 30, 2025	39.80	39.85	39.66	39.76	39.76	0.25%	197,470
Jun 27, 2025	39.59	39.79	39.53	39.66	39.66	0.23%	35,300
Jun 26, 2025	39.56	39.64	39.55	39.57	39.57	0.36%	50,846
Jun 25, 2025	39.45	39.54	39.42	39.43	39.43	-0.05%	96,118
Jun 24, 2025	39.36	39.54	39.34	39.45	39.45	0.46%	78,653
Jun 23, 2025	39.03	39.29	39.01	39.27	39.27	0.74%	77,165
Jun 20, 2025	39.17	39.19	38.98	38.98	38.98	-0.33%	59,149
Jun 18, 2025	39.12	39.20	39.03	39.11	39.11	0.10%	73,036
Jun 17, 2025	39.17	39.21	39.00	39.07	39.07	-0.41%	75,892
Jun 16, 2025	39.17	39.29	39.09	39.23	39.23	0.51%	168,075
Jun 13, 2025	39.09	39.18	38.97	39.03	39.03	-0.61%	37,897
Jun 12, 2025	39.15	39.27	39.14	39.27	39.27	0.20%	72,817
Jun 11, 2025	39.25	39.30	39.08	39.19	39.19	-0.10%	118,042
Jun 10, 2025	39.17	39.23	39.10	39.23	39.23	0.26%	88,965
Jun 9, 2025	39.14	39.19	39.09	39.13	39.13	0.03%	142,247
Jun 6, 2025	39.13	39.20	39.01	39.12	39.12	0.44%	85,246
Jun 5, 2025	39.07	39.12	38.89	38.95	38.95	-0.20%	124,439
Jun 4, 2025	39.04	39.09	38.97	39.03	39.03	0.18%	151,949
Jun 3, 2025	38.91	39.04	38.87	38.96	38.96	0.13%	217,108
Jun 2, 2025	38.74	38.92	38.65	38.91	38.91	0.15%	685,825
May 30, 2025	38.72	38.93	38.42	38.85	38.85	0.10%	1,307,727
May 29, 2025	38.89	38.89	38.59	38.81	38.81	0.36%	62,538
May 28, 2025	38.81	38.84	38.61	38.67	38.67	-0.34%	42,064