PJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	36.60	36.66	36.41	36.58	36.58	0.08%	6,654
Apr 25, 2025	36.36	36.55	36.36	36.55	36.55	0.34%	6,865
Apr 24, 2025	36.09	36.43	36.09	36.43	36.43	1.19%	27,414
Apr 23, 2025	36.32	36.32	35.87	36.00	36.00	1.14%	8,627
Apr 22, 2025	35.35	35.70	35.30	35.59	35.59	1.34%	109,362
Apr 21, 2025	35.38	35.38	35.00	35.12	35.12	-1.34%	19,791
Apr 17, 2025	35.66	35.83	35.55	35.60	35.60	0.19%	1,770,546
Apr 16, 2025	35.79	35.97	35.40	35.53	35.53	-1.39%	34,359
Apr 15, 2025	36.34	36.34	36.03	36.03	36.03	-0.44%	50,927
Apr 14, 2025	36.24	36.34	36.10	36.19	36.19	0.44%	19,452
Apr 11, 2025	35.64	36.09	35.44	36.03	36.03	1.01%	29,774
Apr 10, 2025	35.95	35.95	35.10	35.67	35.67	-1.74%	40,262
Apr 9, 2025	34.36	36.47	34.36	36.30	36.30	5.28%	213,051
Apr 8, 2025	35.45	35.60	34.21	34.48	34.48	-0.98%	118,978
Apr 7, 2025	34.25	35.32	34.01	34.82	34.82	-0.10%	1,844,183
Apr 4, 2025	35.82	35.82	34.85	34.85	34.85	-3.29%	1,242,692
Apr 3, 2025	36.37	36.47	36.03	36.04	36.04	-3.27%	103,912
Apr 2, 2025	36.82	37.30	36.80	37.26	37.26	0.44%	26,766
Apr 1, 2025	36.87	37.13	36.77	37.10	37.10	0.24%	46,595
Mar 31, 2025	36.58	37.01	36.56	37.01	37.01	0.52%	15,916
Mar 28, 2025	36.98	36.99	36.82	36.82	36.82	-1.34%	15,517
Mar 27, 2025	37.33	37.47	37.32	37.32	37.32	-0.21%	14,489
Mar 26, 2025	37.61	37.64	37.36	37.40	37.40	-0.69%	10,768
Mar 25, 2025	37.65	37.70	37.60	37.66	37.66	0.13%	8,389
Mar 24, 2025	37.54	37.66	37.53	37.61	37.61	1.13%	23,354
Mar 21, 2025	36.99	37.21	36.96	37.19	37.19	0.11%	10,528
Mar 20, 2025	37.18	37.34	37.14	37.15	37.15	-0.19%	8,509
Mar 19, 2025	37.11	37.37	36.99	37.22	37.22	0.70%	16,252
Mar 18, 2025	36.99	37.01	36.92	36.96	36.96	-0.67%	18,618
Mar 17, 2025	37.13	37.37	37.13	37.21	37.21	0.46%	4,330
Mar 14, 2025	36.88	37.07	36.78	37.04	37.04	1.31%	12,366
Mar 13, 2025	36.87	36.87	36.56	36.56	36.56	-0.89%	7,057
Mar 12, 2025	36.97	36.99	36.56	36.89	36.89	0.38%	26,087
Mar 11, 2025	36.90	36.97	36.62	36.75	36.75	-0.49%	99,418
Mar 10, 2025	37.21	37.22	36.74	36.93	36.93	-1.47%	33,412
Mar 7, 2025	37.34	37.53	37.18	37.48	37.48	0.37%	7,898
Mar 6, 2025	37.42	37.59	37.26	37.34	37.34	-0.95%	21,819
Mar 5, 2025	37.53	37.77	37.40	37.70	37.70	0.51%	10,540
Mar 4, 2025	37.58	37.72	37.36	37.51	37.51	-0.50%	40,744
Mar 3, 2025	38.07	38.07	37.59	37.70	37.70	-0.92%	23,538
Feb 28, 2025	37.76	38.05	37.71	38.05	38.05	0.85%	27,009
Feb 27, 2025	38.07	38.09	37.73	37.73	37.73	-0.71%	19,481
Feb 26, 2025	38.09	38.17	37.98	38.00	38.00	-	28,180
Feb 25, 2025	38.07	38.07	37.92	38.00	38.00	-0.18%	42,335
Feb 24, 2025	38.18	38.20	38.07	38.07	38.07	-0.10%	98,600
Feb 21, 2025	38.30	38.30	38.10	38.11	38.11	-0.55%	16,437
Feb 20, 2025	38.37	38.41	38.26	38.32	38.32	-0.08%	13,450
Feb 19, 2025	38.30	38.39	38.30	38.35	38.35	0.08%	24,349
Feb 18, 2025	38.30	38.34	38.27	38.32	38.32	0.13%	36,208
Feb 14, 2025	38.29	38.34	38.27	38.27	38.27	0.03%	32,447