PJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	41.46	41.46	41.30	41.38	41.38	0.16%	22,843
Oct 30, 2025	41.35	41.42	41.31	41.31	41.31	-0.19%	39,205
Oct 29, 2025	41.45	41.50	41.28	41.39	41.39	-0.20%	22,553
Oct 28, 2025	41.45	41.50	41.43	41.48	41.48	0.08%	34,067
Oct 27, 2025	41.48	41.48	41.42	41.44	41.44	0.23%	20,767
Oct 24, 2025	41.37	41.38	41.34	41.35	41.35	0.18%	12,535
Oct 23, 2025	41.23	41.29	41.12	41.27	41.27	0.21%	11,842
Oct 22, 2025	41.23	41.23	41.11	41.18	41.18	-0.18%	6,919
Oct 21, 2025	41.22	41.29	41.22	41.26	41.26	-0.11%	8,641
Oct 20, 2025	41.18	41.30	41.18	41.30	41.30	0.56%	17,571
Oct 17, 2025	40.93	41.10	40.93	41.07	41.07	0.31%	5,575
Oct 16, 2025	41.11	41.11	40.89	40.95	40.95	-0.23%	33,459
Oct 15, 2025	41.15	41.15	40.99	41.04	41.04	0.02%	23,614
Oct 14, 2025	40.90	41.15	40.87	41.03	41.03	-0.09%	14,973
Oct 13, 2025	40.97	41.09	40.96	41.07	41.07	0.68%	29,215
Oct 10, 2025	41.18	41.22	40.77	40.79	40.79	-1.02%	4,727
Oct 9, 2025	41.17	41.21	41.13	41.21	41.21	-0.01%	21,861
Oct 8, 2025	41.14	41.24	41.14	41.22	41.22	0.21%	13,487
Oct 7, 2025	41.19	41.21	41.11	41.13	41.13	-0.12%	14,872
Oct 6, 2025	41.18	41.24	41.17	41.18	41.18	0.10%	64,227
Oct 3, 2025	41.17	41.21	41.12	41.14	41.14	-	19,471
Oct 2, 2025	41.20	41.20	41.11	41.14	41.14	-0.01%	27,317
Oct 1, 2025	41.08	41.16	41.06	41.15	41.15	-0.01%	36,586
Sep 30, 2025	41.04	41.15	41.03	41.15	41.15	0.15%	13,992
Sep 29, 2025	41.06	41.11	41.04	41.09	41.09	0.15%	30,290
Sep 26, 2025	40.99	41.07	40.95	41.03	41.03	0.10%	7,785
Sep 25, 2025	40.89	40.99	40.88	40.99	40.99	-0.07%	13,956
Sep 24, 2025	41.05	41.05	40.94	41.02	41.02	0.02%	8,530
Sep 23, 2025	41.10	41.10	40.98	41.01	41.01	-0.15%	27,799
Sep 22, 2025	41.03	41.09	41.03	41.07	41.07	0.07%	9,888
Sep 19, 2025	41.02	41.08	41.00	41.04	41.04	0.15%	8,154
Sep 18, 2025	40.99	41.03	40.96	40.98	40.98	0.12%	14,386
Sep 17, 2025	40.97	41.00	40.86	40.93	40.93	-	18,343
Sep 16, 2025	41.01	41.01	40.90	40.93	40.93	-0.05%	13,952
Sep 15, 2025	40.95	41.00	40.93	40.95	40.95	0.12%	9,053
Sep 12, 2025	40.95	40.98	40.90	40.90	40.90	-	10,014
Sep 11, 2025	40.91	40.98	40.88	40.90	40.90	0.13%	10,632
Sep 10, 2025	40.83	40.86	40.77	40.85	40.85	0.13%	12,412
Sep 9, 2025	40.75	40.80	40.75	40.80	40.80	0.14%	6,300
Sep 8, 2025	40.72	40.81	40.71	40.74	40.74	0.12%	10,087
Sep 5, 2025	40.78	40.80	40.65	40.69	40.69	-0.05%	17,955
Sep 4, 2025	40.61	40.72	40.61	40.71	40.71	0.27%	26,720
Sep 3, 2025	40.19	40.61	40.19	40.60	40.60	0.25%	37,138
Sep 2, 2025	40.36	40.54	40.36	40.50	40.50	-0.22%	64,011
Aug 29, 2025	40.66	40.68	40.57	40.59	40.59	-0.22%	13,426
Aug 28, 2025	40.65	40.71	40.62	40.68	40.68	0.15%	14,945
Aug 27, 2025	40.59	40.68	40.59	40.62	40.62	0.05%	15,437
Aug 26, 2025	40.55	40.60	40.53	40.60	40.60	0.17%	26,656
Aug 25, 2025	40.56	40.61	40.53	40.53	40.53	-0.30%	14,202
Aug 22, 2025	40.41	40.65	40.41	40.65	40.65	0.73%	7,311