PJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	38.58	38.77	38.24	38.32	38.32	-1.03%	35,018
May 20, 2025	38.73	38.76	38.59	38.72	38.72	-0.15%	86,892
May 19, 2025	38.55	38.87	38.55	38.78	38.78	0.08%	28,801
May 16, 2025	38.64	38.77	38.61	38.75	38.75	0.52%	16,668
May 15, 2025	38.40	38.59	38.39	38.55	38.55	0.31%	93,568
May 14, 2025	38.40	38.51	38.36	38.43	38.43	-0.03%	94,334
May 13, 2025	38.32	38.57	38.31	38.44	38.44	0.63%	23,137
May 12, 2025	38.13	38.20	37.98	38.20	38.20	2.65%	20,581
May 9, 2025	37.30	37.36	37.12	37.21	37.21	-0.12%	6,849
May 8, 2025	37.19	37.46	37.11	37.26	37.26	0.61%	4,068
May 7, 2025	37.11	37.11	36.87	37.03	37.03	0.33%	504,520
May 6, 2025	36.87	37.12	36.83	36.91	36.91	-0.77%	9,109
May 5, 2025	37.26	37.39	37.09	37.20	37.20	-0.36%	7,805
May 2, 2025	37.30	37.45	37.29	37.33	37.33	0.98%	9,651
May 1, 2025	37.04	37.20	36.97	36.97	36.97	0.65%	12,054
Apr 30, 2025	36.40	36.78	36.19	36.73	36.73	-0.05%	130,598
Apr 29, 2025	36.63	36.82	36.62	36.75	36.75	0.46%	170,532
Apr 28, 2025	36.60	36.66	36.41	36.58	36.58	0.08%	6,654
Apr 25, 2025	36.36	36.55	36.36	36.55	36.55	0.34%	6,865
Apr 24, 2025	36.09	36.43	36.09	36.43	36.43	1.19%	27,414
Apr 23, 2025	36.32	36.32	35.87	36.00	36.00	1.14%	8,627
Apr 22, 2025	35.35	35.70	35.30	35.59	35.59	1.34%	109,362
Apr 21, 2025	35.38	35.38	35.00	35.12	35.12	-1.34%	19,791
Apr 17, 2025	35.66	35.83	35.55	35.60	35.60	0.19%	1,770,546
Apr 16, 2025	35.79	35.97	35.40	35.53	35.53	-1.39%	34,359
Apr 15, 2025	36.34	36.34	36.03	36.03	36.03	-0.44%	50,927
Apr 14, 2025	36.24	36.34	36.10	36.19	36.19	0.44%	19,452
Apr 11, 2025	35.64	36.09	35.44	36.03	36.03	1.01%	29,774
Apr 10, 2025	35.95	35.95	35.10	35.67	35.67	-1.74%	40,262
Apr 9, 2025	34.36	36.47	34.36	36.30	36.30	5.28%	213,051
Apr 8, 2025	35.45	35.60	34.21	34.48	34.48	-0.98%	118,978
Apr 7, 2025	34.25	35.32	34.01	34.82	34.82	-0.10%	1,844,183
Apr 4, 2025	35.82	35.82	34.85	34.85	34.85	-3.29%	1,242,692
Apr 3, 2025	36.37	36.47	36.03	36.04	36.04	-3.27%	103,912
Apr 2, 2025	36.82	37.30	36.80	37.26	37.26	0.44%	26,766
Apr 1, 2025	36.87	37.13	36.77	37.10	37.10	0.24%	46,595
Mar 31, 2025	36.58	37.01	36.56	37.01	37.01	0.52%	15,916
Mar 28, 2025	36.98	36.99	36.82	36.82	36.82	-1.34%	15,517
Mar 27, 2025	37.33	37.47	37.32	37.32	37.32	-0.21%	14,489
Mar 26, 2025	37.61	37.64	37.36	37.40	37.40	-0.69%	10,768
Mar 25, 2025	37.65	37.70	37.60	37.66	37.66	0.13%	8,389
Mar 24, 2025	37.54	37.66	37.53	37.61	37.61	1.13%	23,354
Mar 21, 2025	36.99	37.21	36.96	37.19	37.19	0.11%	10,528
Mar 20, 2025	37.18	37.34	37.14	37.15	37.15	-0.19%	8,509
Mar 19, 2025	37.11	37.37	36.99	37.22	37.22	0.70%	16,252
Mar 18, 2025	36.99	37.01	36.92	36.96	36.96	-0.67%	18,618
Mar 17, 2025	37.13	37.37	37.13	37.21	37.21	0.46%	4,330
Mar 14, 2025	36.88	37.07	36.78	37.04	37.04	1.31%	12,366
Mar 13, 2025	36.87	36.87	36.56	36.56	36.56	-0.89%	7,057
Mar 12, 2025	36.97	36.99	36.56	36.89	36.89	0.38%	26,087