Innovator U.S. Equity Power Buffer ETF - June (PJUN)
BATS: PJUN · Real-Time Price · USD
37.10
+0.09 (0.24%)
Apr 1, 2025, 3:51 PM EDT - Market closed
PJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 36.87 | 37.13 | 36.77 | 37.10 | 37.10 | 0.24% | 46,595 |
| Mar 31, 2025 | 36.58 | 37.01 | 36.56 | 37.01 | 37.01 | 0.52% | 15,916 |
| Mar 28, 2025 | 36.98 | 36.99 | 36.82 | 36.82 | 36.82 | -1.34% | 15,517 |
| Mar 27, 2025 | 37.33 | 37.47 | 37.32 | 37.32 | 37.32 | -0.21% | 14,489 |
| Mar 26, 2025 | 37.61 | 37.64 | 37.36 | 37.40 | 37.40 | -0.69% | 10,768 |
| Mar 25, 2025 | 37.65 | 37.70 | 37.60 | 37.66 | 37.66 | 0.13% | 8,389 |
| Mar 24, 2025 | 37.54 | 37.66 | 37.53 | 37.61 | 37.61 | 1.13% | 23,354 |
| Mar 21, 2025 | 36.99 | 37.21 | 36.96 | 37.19 | 37.19 | 0.11% | 10,528 |
| Mar 20, 2025 | 37.18 | 37.34 | 37.14 | 37.15 | 37.15 | -0.19% | 8,509 |
| Mar 19, 2025 | 37.11 | 37.37 | 36.99 | 37.22 | 37.22 | 0.70% | 16,252 |
| Mar 18, 2025 | 36.99 | 37.01 | 36.92 | 36.96 | 36.96 | -0.67% | 18,618 |
| Mar 17, 2025 | 37.13 | 37.37 | 37.13 | 37.21 | 37.21 | 0.46% | 4,330 |
| Mar 14, 2025 | 36.88 | 37.07 | 36.78 | 37.04 | 37.04 | 1.31% | 12,366 |
| Mar 13, 2025 | 36.87 | 36.87 | 36.56 | 36.56 | 36.56 | -0.89% | 7,057 |
| Mar 12, 2025 | 36.97 | 36.99 | 36.56 | 36.89 | 36.89 | 0.38% | 26,087 |
| Mar 11, 2025 | 36.90 | 36.97 | 36.62 | 36.75 | 36.75 | -0.49% | 99,418 |
| Mar 10, 2025 | 37.21 | 37.22 | 36.74 | 36.93 | 36.93 | -1.47% | 33,412 |
| Mar 7, 2025 | 37.34 | 37.53 | 37.18 | 37.48 | 37.48 | 0.37% | 7,898 |
| Mar 6, 2025 | 37.42 | 37.59 | 37.26 | 37.34 | 37.34 | -0.95% | 21,819 |
| Mar 5, 2025 | 37.53 | 37.77 | 37.40 | 37.70 | 37.70 | 0.51% | 10,540 |
| Mar 4, 2025 | 37.58 | 37.72 | 37.36 | 37.51 | 37.51 | -0.50% | 40,744 |
| Mar 3, 2025 | 38.07 | 38.07 | 37.59 | 37.70 | 37.70 | -0.92% | 23,538 |
| Feb 28, 2025 | 37.76 | 38.05 | 37.71 | 38.05 | 38.05 | 0.85% | 27,009 |
| Feb 27, 2025 | 38.07 | 38.09 | 37.73 | 37.73 | 37.73 | -0.71% | 19,481 |
| Feb 26, 2025 | 38.09 | 38.17 | 37.98 | 38.00 | 38.00 | - | 28,180 |
| Feb 25, 2025 | 38.07 | 38.07 | 37.92 | 38.00 | 38.00 | -0.18% | 42,335 |
| Feb 24, 2025 | 38.18 | 38.20 | 38.07 | 38.07 | 38.07 | -0.10% | 98,600 |
| Feb 21, 2025 | 38.30 | 38.30 | 38.10 | 38.11 | 38.11 | -0.55% | 16,437 |
| Feb 20, 2025 | 38.37 | 38.41 | 38.26 | 38.32 | 38.32 | -0.08% | 13,450 |
| Feb 19, 2025 | 38.30 | 38.39 | 38.30 | 38.35 | 38.35 | 0.08% | 24,349 |
| Feb 18, 2025 | 38.30 | 38.34 | 38.27 | 38.32 | 38.32 | 0.13% | 36,208 |
| Feb 14, 2025 | 38.29 | 38.34 | 38.27 | 38.27 | 38.27 | 0.03% | 32,447 |
| Feb 13, 2025 | 38.28 | 38.28 | 38.19 | 38.26 | 38.26 | 0.24% | 66,353 |
| Feb 12, 2025 | 38.12 | 38.18 | 38.09 | 38.17 | 38.17 | -0.01% | 33,556 |
| Feb 11, 2025 | 38.14 | 38.20 | 38.13 | 38.17 | 38.17 | -0.10% | 46,656 |
| Feb 10, 2025 | 38.19 | 38.21 | 38.12 | 38.21 | 38.21 | 0.39% | 70,856 |
| Feb 7, 2025 | 38.20 | 38.21 | 38.05 | 38.06 | 38.06 | -0.25% | 22,307 |
| Feb 6, 2025 | 38.15 | 38.17 | 38.11 | 38.16 | 38.16 | 0.09% | 34,029 |
| Feb 5, 2025 | 38.04 | 38.12 | 37.98 | 38.12 | 38.12 | 0.18% | 15,063 |
| Feb 4, 2025 | 37.95 | 38.08 | 37.95 | 38.05 | 38.05 | 0.32% | 8,358 |
| Feb 3, 2025 | 37.86 | 38.02 | 37.86 | 37.93 | 37.93 | -0.29% | 68,501 |
| Jan 31, 2025 | 38.15 | 38.20 | 38.02 | 38.04 | 38.04 | -0.13% | 29,507 |
| Jan 30, 2025 | 38.09 | 38.12 | 38.04 | 38.09 | 38.09 | 0.18% | 20,403 |
| Jan 29, 2025 | 38.04 | 38.08 | 38.00 | 38.02 | 38.02 | -0.13% | 39,863 |
| Jan 28, 2025 | 37.96 | 38.09 | 37.96 | 38.07 | 38.07 | 0.32% | 22,922 |
| Jan 27, 2025 | 37.90 | 37.95 | 37.87 | 37.95 | 37.95 | -0.54% | 16,900 |
| Jan 24, 2025 | 38.16 | 38.23 | 38.10 | 38.16 | 38.16 | 0.05% | 16,509 |
| Jan 23, 2025 | 38.09 | 38.14 | 38.07 | 38.14 | 38.14 | 0.03% | 22,112 |
| Jan 22, 2025 | 38.08 | 38.15 | 38.06 | 38.13 | 38.13 | 0.25% | 10,664 |
| Jan 21, 2025 | 37.95 | 38.04 | 37.94 | 38.03 | 38.03 | 0.33% | 18,497 |