Innovator U.S. Equity Power Buffer ETF - June (PJUN)

PJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	41.96	42.03	41.90	41.90	41.90	0.17%	365
Mar 31, 2026	41.49	41.83	41.45	41.83	41.83	1.62%	26,371
Mar 30, 2026	41.28	41.35	41.09	41.16	41.16	-0.07%	14,188
Mar 27, 2026	41.49	41.49	41.19	41.19	41.19	-0.85%	17,361
Mar 26, 2026	41.79	41.80	41.53	41.55	41.55	-0.81%	9,302
Mar 25, 2026	41.92	41.97	41.81	41.89	41.89	0.28%	2,748
Mar 24, 2026	41.76	41.86	41.71	41.77	41.77	-0.10%	8,451
Mar 23, 2026	41.89	42.01	41.80	41.81	41.81	0.43%	3,579
Mar 20, 2026	41.90	41.90	41.51	41.63	41.63	-0.53%	13,524
Mar 19, 2026	41.73	41.92	41.73	41.85	41.85	-0.05%	8,100
Mar 18, 2026	42.03	42.06	41.87	41.87	41.87	-0.71%	11,524
Mar 17, 2026	42.12	42.18	42.09	42.17	42.17	0.38%	23,357
Mar 16, 2026	41.99	42.10	41.99	42.01	42.01	0.57%	25,371
Mar 13, 2026	41.96	42.08	41.76	41.77	41.77	-0.34%	6,043
Mar 12, 2026	41.98	41.98	41.89	41.91	41.91	-0.42%	9,032
Mar 11, 2026	42.09	42.13	41.62	42.09	42.09	0.05%	13,337
Mar 10, 2026	42.08	42.24	42.07	42.07	42.07	-0.09%	4,649
Mar 9, 2026	41.81	42.11	41.75	42.11	42.11	0.45%	14,581
Mar 6, 2026	42.06	42.06	41.60	41.92	41.92	-0.57%	9,360
Mar 5, 2026	42.22	42.22	42.02	42.16	42.16	-0.19%	19,188
Mar 4, 2026	42.18	42.30	42.16	42.24	42.24	0.19%	21,680
Mar 3, 2026	41.93	42.17	41.93	42.16	42.16	-0.21%	10,378
Mar 2, 2026	42.06	42.33	42.06	42.25	42.25	-0.07%	15,714
Feb 27, 2026	42.21	42.28	42.21	42.28	42.28	-0.11%	2,225
Feb 26, 2026	42.34	42.35	42.26	42.33	42.33	-0.04%	2,681
Feb 25, 2026	42.29	42.34	42.27	42.34	42.34	0.24%	7,569
Feb 24, 2026	42.23	42.27	42.20	42.24	42.24	0.30%	25,455
Feb 23, 2026	42.18	42.21	42.10	42.11	42.11	-0.30%	7,690
Feb 20, 2026	42.08	42.25	39.74	42.24	42.24	0.28%	13,989
Feb 19, 2026	42.13	42.17	42.12	42.12	42.12	-0.14%	3,054
Feb 18, 2026	42.14	42.25	42.13	42.18	42.18	0.17%	968,328
Feb 17, 2026	42.03	42.16	41.97	42.11	42.11	0.08%	9,697
Feb 13, 2026	42.05	42.17	42.04	42.08	42.08	0.08%	6,419
Feb 12, 2026	42.26	42.29	42.04	42.04	42.04	-0.45%	13,074
Feb 11, 2026	42.32	42.32	42.18	42.23	42.23	0.02%	37,086
Feb 10, 2026	42.32	42.32	42.22	42.22	42.22	-0.07%	15,631
Feb 9, 2026	42.21	42.31	42.21	42.25	42.25	0.14%	13,708
Feb 6, 2026	42.09	42.21	42.07	42.19	42.19	0.60%	19,097
Feb 5, 2026	41.92	42.02	41.92	41.94	41.94	-0.39%	8,069
Feb 4, 2026	42.13	42.13	42.03	42.11	42.11	-0.08%	7,604
Feb 3, 2026	42.23	42.23	42.06	42.14	42.14	-0.24%	19,495
Feb 2, 2026	42.13	42.25	42.13	42.24	42.24	0.24%	19,635
Jan 30, 2026	42.16	42.16	42.10	42.14	42.14	-0.07%	14,918
Jan 29, 2026	42.09	42.18	42.06	42.17	42.17	-0.05%	16,825
Jan 28, 2026	42.18	42.24	42.16	42.19	42.19	-	19,060
Jan 27, 2026	42.17	42.22	42.17	42.19	42.19	0.07%	18,525
Jan 26, 2026	42.17	42.19	42.15	42.16	42.16	0.09%	9,836
Jan 23, 2026	42.16	42.17	42.10	42.12	42.12	0.02%	15,900
Jan 22, 2026	42.11	42.15	42.06	42.11	42.11	-	19,227
Jan 21, 2026	41.92	42.11	41.34	42.11	42.11	0.51%	10,819

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.