PJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.60	43.82	43.60	43.81	43.81	-0.11%	9,700
Nov 12, 2026	44.07	44.10	43.86	43.86	43.86	-0.25%	7,621
Nov 11, 2026	43.83	44.07	43.83	43.97	43.97	0.66%	23,948
Nov 10, 2026	43.65	43.69	43.55	43.68	43.68	-0.16%	6,239
Nov 9, 2026	43.47	43.87	43.47	43.75	43.75	1.37%	17,332
Nov 6, 2026	43.18	43.41	43.16	43.16	43.16	0.21%	15,769
Nov 5, 2026	44.15	44.15	43.07	43.07	43.07	-2.60%	15,429
Nov 4, 2026	44.19	44.33	44.16	44.22	44.22	0.91%	16,078
Nov 3, 2026	43.81	43.89	43.77	43.82	43.82	0.25%	20,916
Nov 2, 2026	43.93	44.16	43.70	43.71	43.71	-0.30%	25,828
Oct 30, 2026	43.98	44.00	43.66	43.84	43.84	-1.02%	29,756
Oct 29, 2026	44.24	44.39	44.21	44.29	44.29	-0.14%	10,094
Oct 28, 2026	44.40	44.43	44.31	44.35	44.35	0.16%	19,581
Oct 27, 2026	44.21	44.35	44.20	44.28	44.28	0.32%	15,068
Oct 26, 2026	44.11	44.21	44.11	44.14	44.14	0.34%	9,099
Oct 23, 2026	44.01	44.08	43.93	43.99	43.99	-0.20%	17,605
Oct 22, 2026	44.19	44.23	44.02	44.08	44.08	-0.94%	84,420
Oct 21, 2026	44.31	44.50	44.31	44.50	44.50	0.56%	158,679
Oct 20, 2026	44.11	44.32	44.11	44.25	44.25	0.16%	15,214
Oct 19, 2026	44.20	44.31	44.13	44.18	44.18	0.30%	10,610
Oct 16, 2026	44.34	44.35	43.98	44.05	44.05	-0.61%	17,845
Oct 15, 2026	44.17	44.37	44.17	44.32	44.32	0.18%	21,142
Oct 14, 2026	44.55	44.55	44.17	44.24	44.24	-0.63%	11,521
Oct 13, 2026	44.54	44.57	44.49	44.52	44.52	-	10,749
Oct 12, 2026	44.53	44.55	44.49	44.52	44.52	-	6,676
Oct 9, 2026	44.45	44.57	44.45	44.52	44.52	0.32%	15,262
Oct 8, 2026	44.47	44.47	44.30	44.38	44.38	-0.20%	33,790
Oct 7, 2026	44.38	44.53	44.38	44.47	44.47	-0.11%	13,772
Oct 6, 2026	44.43	44.60	44.42	44.52	44.52	0.38%	17,279
Oct 5, 2026	44.25	44.44	44.25	44.35	44.35	0.34%	20,837
Oct 2, 2026	44.31	44.31	44.17	44.20	44.20	0.39%	7,395
Oct 1, 2026	44.18	44.18	43.91	44.03	44.03	0.09%	20,723
Sep 30, 2026	44.12	44.19	43.99	43.99	43.99	-0.11%	14,977
Sep 29, 2026	44.15	44.15	43.98	44.04	44.04	-0.09%	33,571
Sep 28, 2026	44.13	44.18	44.01	44.08	44.08	-0.38%	21,224
Sep 25, 2026	44.12	44.25	44.12	44.25	44.25	0.32%	5,650
Sep 24, 2026	44.02	44.19	44.01	44.11	44.11	-0.02%	54,812
Sep 23, 2026	44.31	44.31	44.08	44.12	44.12	-0.25%	34,547
Sep 22, 2026	44.34	44.34	44.23	44.23	44.23	-0.09%	36,998
Sep 21, 2026	44.13	44.34	44.13	44.27	44.27	0.73%	12,281
Sep 18, 2026	43.86	43.95	43.82	43.95	43.95	0.14%	15,585
Sep 17, 2026	43.91	43.93	43.83	43.89	43.89	0.64%	20,960
Sep 16, 2026	43.82	43.87	43.51	43.61	43.61	-0.27%	14,805
Sep 15, 2026	43.85	43.85	43.69	43.73	43.73	-0.25%	22,407
Sep 14, 2026	43.75	43.94	43.75	43.84	43.84	-0.34%	17,073
Sep 11, 2026	43.93	44.02	43.93	43.99	43.99	0.59%	18,396
Sep 10, 2026	43.67	43.79	43.67	43.73	43.73	-0.34%	34,188
Sep 9, 2026	44.02	44.02	43.85	43.88	43.88	-0.27%	14,084
Sep 8, 2026	44.14	44.17	43.99	44.00	44.00	-0.32%	16,978
Sep 4, 2026	44.35	44.35	44.10	44.14	44.14	-0.18%	6,724