PJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	43.30	43.30	43.26	43.27	43.27	-	6,522
May 14, 2026	43.29	43.33	43.25	43.27	43.27	0.02%	52,184
May 13, 2026	43.23	43.32	43.23	43.26	43.26	-	63,294
May 12, 2026	43.22	43.30	43.21	43.26	43.26	0.06%	18,952
May 11, 2026	43.22	43.31	43.22	43.24	43.24	-0.05%	20,651
May 8, 2026	43.22	43.27	43.21	43.26	43.26	0.12%	7,279
May 7, 2026	43.28	43.28	43.18	43.21	43.21	-0.15%	11,872
May 6, 2026	43.19	43.27	43.18	43.27	43.27	0.23%	19,060
May 5, 2026	43.15	43.23	43.15	43.17	43.17	0.09%	5,471
May 4, 2026	43.14	43.19	43.11	43.13	43.13	-0.12%	17,998
May 1, 2026	43.14	43.24	43.12	43.18	43.18	0.14%	194,555
Apr 30, 2026	43.13	43.13	43.09	43.12	43.12	0.18%	9,118
Apr 29, 2026	43.10	43.14	43.02	43.05	43.05	-0.01%	50,218
Apr 28, 2026	43.04	43.08	43.03	43.05	43.05	-	14,905
Apr 27, 2026	43.03	43.07	43.03	43.05	43.05	0.04%	5,715
Apr 24, 2026	42.98	43.04	42.98	43.03	43.03	0.19%	9,391
Apr 23, 2026	42.96	43.04	42.94	42.95	42.95	-0.09%	14,605
Apr 22, 2026	42.97	43.03	42.96	42.99	42.99	0.23%	26,208
Apr 21, 2026	42.96	42.97	42.89	42.89	42.89	-0.16%	37,926
Apr 20, 2026	43.00	43.03	42.94	42.96	42.96	-0.08%	12,093
Apr 17, 2026	42.99	43.00	42.95	43.00	43.00	0.22%	3,746
Apr 16, 2026	42.87	42.92	42.84	42.90	42.90	0.09%	7,650
Apr 15, 2026	42.85	42.90	42.82	42.86	42.86	0.14%	11,766
Apr 14, 2026	42.79	42.83	42.78	42.80	42.80	0.20%	36,603
Apr 13, 2026	42.55	42.72	42.55	42.72	42.72	0.27%	6,461
Apr 10, 2026	42.61	42.64	42.54	42.60	42.60	-0.02%	14,854
Apr 9, 2026	42.45	42.61	42.45	42.61	42.61	0.33%	2,845
Apr 8, 2026	42.47	42.54	42.41	42.47	42.47	0.88%	2,473
Apr 7, 2026	41.93	42.10	41.84	42.10	42.10	0.12%	12,006
Apr 6, 2026	42.00	42.08	41.98	42.05	42.05	0.26%	9,307
Apr 2, 2026	41.67	41.94	41.66	41.94	41.94	0.10%	4,961
Apr 1, 2026	41.92	42.05	41.88	41.90	41.90	0.17%	6,435
Mar 31, 2026	41.49	41.83	41.45	41.83	41.83	1.62%	26,371
Mar 30, 2026	41.28	41.35	41.09	41.16	41.16	-0.07%	14,188
Mar 27, 2026	41.49	41.49	41.19	41.19	41.19	-0.85%	17,361
Mar 26, 2026	41.79	41.80	41.53	41.55	41.55	-0.81%	9,302
Mar 25, 2026	41.92	41.97	41.81	41.89	41.89	0.28%	2,748
Mar 24, 2026	41.76	41.86	41.71	41.77	41.77	-0.10%	8,451
Mar 23, 2026	41.89	42.01	41.80	41.81	41.81	0.43%	3,579
Mar 20, 2026	41.90	41.90	41.51	41.63	41.63	-0.53%	13,524
Mar 19, 2026	41.73	41.92	41.73	41.85	41.85	-0.05%	8,100
Mar 18, 2026	42.03	42.06	41.87	41.87	41.87	-0.71%	11,524
Mar 17, 2026	42.12	42.18	42.09	42.17	42.17	0.38%	23,357
Mar 16, 2026	41.99	42.10	41.99	42.01	42.01	0.57%	25,371
Mar 13, 2026	41.96	42.08	41.76	41.77	41.77	-0.34%	6,043
Mar 12, 2026	41.98	41.98	41.89	41.91	41.91	-0.42%	9,032
Mar 11, 2026	42.09	42.13	41.62	42.09	42.09	0.05%	13,337
Mar 10, 2026	42.08	42.24	42.07	42.07	42.07	-0.09%	4,649
Mar 9, 2026	41.81	42.11	41.75	42.11	42.11	0.45%	14,581
Mar 6, 2026	42.06	42.06	41.60	41.92	41.92	-0.57%	9,360