Skip to main content
logo
Innovator U.S. Equity Power Buffer ETF - June (PJUN)
BATS: PJUN · Real-Time Price · USD
44.32
+0.08 (0.18%)
Oct 15, 2026, 4:00 PM EDT - Market closed

PJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202644.1744.3744.1744.3244.320.18%21,142
Oct 14, 202644.5544.5544.1744.2444.24-0.63%11,521
Oct 13, 202644.5444.5744.4944.5244.52-10,749
Oct 12, 202644.5344.5544.4944.5244.52-6,676
Oct 9, 202644.4544.5744.4544.5244.520.32%15,262
Oct 8, 202644.4744.4744.3044.3844.38-0.20%33,790
Oct 7, 202644.3844.5344.3844.4744.47-0.11%13,772
Oct 6, 202644.4344.6044.4244.5244.520.38%17,279
Oct 5, 202644.2544.4444.2544.3544.350.34%20,837
Oct 2, 202644.3144.3144.1744.2044.200.39%7,395
Oct 1, 202644.1844.1843.9144.0344.030.09%20,723
Sep 30, 202644.1244.1943.9943.9943.99-0.11%14,977
Sep 29, 202644.1544.1543.9844.0444.04-0.09%33,571
Sep 28, 202644.1344.1844.0144.0844.08-0.38%21,224
Sep 25, 202644.1244.2544.1244.2544.250.32%5,650
Sep 24, 202644.0244.1944.0144.1144.11-0.02%54,812
Sep 23, 202644.3144.3144.0844.1244.12-0.25%34,547
Sep 22, 202644.3444.3444.2344.2344.23-0.09%36,998
Sep 21, 202644.1344.3444.1344.2744.270.73%12,281
Sep 18, 202643.8643.9543.8243.9543.950.14%15,585
Sep 17, 202643.9143.9343.8343.8943.890.64%20,960
Sep 16, 202643.8243.8743.5143.6143.61-0.27%14,805
Sep 15, 202643.8543.8543.6943.7343.73-0.25%22,407
Sep 14, 202643.7543.9443.7543.8443.84-0.34%17,073
Sep 11, 202643.9344.0243.9343.9943.990.59%18,396
Sep 10, 202643.6743.7943.6743.7343.73-0.34%34,188
Sep 9, 202644.0244.0243.8543.8843.88-0.27%14,084
Sep 8, 202644.1444.1743.9944.0044.00-0.32%16,978
Sep 4, 202644.3544.3544.1044.1444.14-0.18%6,724
Sep 3, 202643.8444.2643.8444.2244.220.55%105,099
Sep 2, 202643.9444.0243.8843.9843.980.32%34,596
Sep 1, 202643.8343.9543.3243.8443.84-0.39%121,739
Aug 31, 202643.9644.0543.9444.0144.01-0.11%1,966,339
Aug 28, 202644.1544.2044.0244.0644.06-0.11%28,859
Aug 27, 202644.0244.1544.0244.1144.110.38%19,387
Aug 26, 202643.9844.0243.9143.9543.950.03%17,232
Aug 25, 202643.9243.9843.9143.9343.93-19,041
Aug 24, 202643.9143.9743.8943.9343.930.03%37,704
Aug 21, 202643.9244.0143.9043.9243.920.18%10,408
Aug 20, 202644.0744.0743.8443.8443.84-0.58%23,082
Aug 19, 202644.1444.1844.0244.0944.090.20%9,157
Aug 18, 202644.0644.0843.9744.0044.00-0.32%13,725
Aug 17, 202644.1744.2544.1044.1444.14-0.14%17,960
Aug 14, 202644.2344.2644.0944.2044.20-5,353
Aug 13, 202644.2344.3244.1544.2044.200.21%11,584
Aug 12, 202644.0944.1344.0744.1144.110.16%18,032
Aug 11, 202644.0944.1344.0244.0444.04-0.08%11,531
Aug 10, 202644.0544.1943.9644.0744.07-0.02%15,514
Aug 7, 202644.0544.1344.0344.0844.080.20%27,769
Aug 6, 202643.9544.0943.9543.9943.990.07%18,199