Innovator U.S. Equity Power Buffer ETF - June (PJUN)

BATS: PJUN · Real-Time Price · USD

43.93

+0.01 (0.02%)

At close: Aug 24, 2026, 4:00 PM EDT

43.31

-0.62 (-1.41%)

Pre-market: Aug 25, 2026, 6:55 AM EDT

PJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	43.91	43.97	43.89	43.93	43.93	0.03%	37,704
Aug 21, 2026	43.92	43.97	43.92	43.92	43.92	0.18%	729
Aug 20, 2026	44.07	44.07	43.84	43.84	43.84	-0.58%	23,082
Aug 19, 2026	44.14	44.18	44.02	44.09	44.09	0.20%	9,157
Aug 18, 2026	44.06	44.08	43.97	44.00	44.00	-0.32%	13,725
Aug 17, 2026	44.17	44.25	44.10	44.14	44.14	-0.14%	17,960
Aug 14, 2026	44.23	44.26	44.09	44.20	44.20	-	5,353
Aug 13, 2026	44.23	44.32	44.15	44.20	44.20	0.21%	11,584
Aug 12, 2026	44.09	44.13	44.07	44.11	44.11	0.16%	18,032
Aug 11, 2026	44.09	44.13	44.02	44.04	44.04	-0.08%	11,531
Aug 10, 2026	44.05	44.19	43.96	44.07	44.07	-0.02%	15,514
Aug 7, 2026	44.05	44.13	44.03	44.08	44.08	0.20%	27,769
Aug 6, 2026	43.95	44.09	43.95	43.99	43.99	0.07%	18,199
Aug 5, 2026	44.15	44.18	43.96	43.96	43.96	-0.27%	83,717
Aug 4, 2026	43.73	44.11	43.73	44.08	44.08	0.92%	25,205
Aug 3, 2026	43.37	43.72	43.37	43.68	43.68	0.69%	29,399
Jul 31, 2026	43.18	43.41	43.18	43.38	43.38	0.46%	16,710
Jul 30, 2026	42.92	43.21	42.92	43.18	43.18	0.89%	43,510
Jul 29, 2026	43.07	43.16	42.74	42.80	42.80	-0.82%	12,428
Jul 28, 2026	43.03	43.20	43.00	43.15	43.15	0.20%	24,374
Jul 27, 2026	43.24	43.25	42.96	43.07	43.07	0.07%	12,980
Jul 24, 2026	43.00	43.22	42.99	43.04	43.04	0.07%	64,035
Jul 23, 2026	43.04	43.16	42.96	43.01	43.01	-0.81%	32,873
Jul 22, 2026	43.24	43.42	43.24	43.36	43.36	-	34,920
Jul 21, 2026	43.27	43.40	43.23	43.36	43.36	0.46%	16,062
Jul 20, 2026	43.23	43.28	43.14	43.16	43.16	-	43,132
Jul 17, 2026	43.07	43.34	43.07	43.16	43.16	-0.51%	34,818
Jul 16, 2026	43.52	43.56	43.33	43.38	43.38	-0.37%	32,802
Jul 15, 2026	43.58	43.59	43.40	43.54	43.54	0.21%	71,272
Jul 14, 2026	43.41	43.51	43.33	43.45	43.45	0.23%	60,115
Jul 13, 2026	43.35	43.50	43.28	43.35	43.35	-0.40%	38,669
Jul 10, 2026	43.36	43.55	43.36	43.53	43.53	0.26%	18,451
Jul 9, 2026	43.21	43.43	43.21	43.41	43.41	0.39%	20,018
Jul 8, 2026	43.17	43.24	43.05	43.24	43.24	-0.02%	25,267
Jul 7, 2026	43.29	43.33	43.19	43.25	43.25	-0.37%	16,244
Jul 6, 2026	43.23	43.44	43.23	43.41	43.41	0.46%	49,199
Jul 2, 2026	43.21	43.38	43.05	43.21	43.21	-0.05%	56,184
Jul 1, 2026	43.18	43.33	43.08	43.23	43.23	-	73,351
Jun 30, 2026	43.09	43.29	43.09	43.23	43.23	0.31%	57,337
Jun 29, 2026	42.88	43.10	42.82	43.10	43.10	0.69%	94,958
Jun 26, 2026	42.76	42.93	42.64	42.80	42.80	-	109,521
Jun 25, 2026	43.05	43.05	42.73	42.80	42.80	-0.12%	109,789
Jun 24, 2026	42.96	43.03	42.73	42.85	42.85	-0.12%	121,019
Jun 23, 2026	42.80	43.00	42.76	42.90	42.90	-0.60%	107,970
Jun 22, 2026	43.33	43.36	43.14	43.16	43.16	-0.21%	297,890
Jun 18, 2026	43.18	43.27	43.09	43.25	43.25	0.65%	271,210
Jun 17, 2026	43.30	43.33	42.95	42.97	42.97	-0.76%	90,533
Jun 16, 2026	43.47	43.47	43.27	43.30	43.30	-0.21%	756,562
Jun 15, 2026	43.33	43.45	43.32	43.39	43.39	0.93%	287,413
Jun 12, 2026	42.96	43.05	42.80	42.99	42.99	0.28%	132,356