PJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	43.23	43.38	43.18	43.38	43.38	0.46%	158
Jul 30, 2026	42.92	43.21	42.92	43.18	43.18	0.89%	43,510
Jul 29, 2026	43.07	43.16	42.74	42.80	42.80	-0.82%	12,428
Jul 28, 2026	43.03	43.20	43.00	43.15	43.15	0.20%	24,374
Jul 27, 2026	43.24	43.25	42.96	43.07	43.07	0.07%	12,980
Jul 24, 2026	43.00	43.22	42.99	43.04	43.04	0.07%	64,035
Jul 23, 2026	43.04	43.16	42.96	43.01	43.01	-0.81%	32,873
Jul 22, 2026	43.24	43.42	43.24	43.36	43.36	-	34,920
Jul 21, 2026	43.27	43.40	43.23	43.36	43.36	0.46%	16,062
Jul 20, 2026	43.23	43.28	43.14	43.16	43.16	-	43,132
Jul 17, 2026	43.07	43.34	43.07	43.16	43.16	-0.51%	34,818
Jul 16, 2026	43.52	43.56	43.33	43.38	43.38	-0.37%	32,802
Jul 15, 2026	43.58	43.59	43.40	43.54	43.54	0.21%	71,272
Jul 14, 2026	43.41	43.51	43.33	43.45	43.45	0.23%	60,115
Jul 13, 2026	43.35	43.50	43.28	43.35	43.35	-0.40%	38,669
Jul 10, 2026	43.36	43.55	43.36	43.53	43.53	0.26%	18,451
Jul 9, 2026	43.21	43.43	43.21	43.41	43.41	0.39%	20,018
Jul 8, 2026	43.17	43.24	43.05	43.24	43.24	-0.02%	25,267
Jul 7, 2026	43.29	43.33	43.19	43.25	43.25	-0.37%	16,244
Jul 6, 2026	43.23	43.44	43.23	43.41	43.41	0.46%	49,199
Jul 2, 2026	43.21	43.38	43.05	43.21	43.21	-0.05%	56,184
Jul 1, 2026	43.18	43.33	43.08	43.23	43.23	-	73,351
Jun 30, 2026	43.09	43.29	43.09	43.23	43.23	0.31%	57,337
Jun 29, 2026	42.88	43.10	42.82	43.10	43.10	0.69%	94,958
Jun 26, 2026	42.76	42.93	42.64	42.80	42.80	-	109,521
Jun 25, 2026	43.05	43.05	42.73	42.80	42.80	-0.12%	109,789
Jun 24, 2026	42.96	43.03	42.73	42.85	42.85	-0.12%	121,019
Jun 23, 2026	42.80	43.00	42.76	42.90	42.90	-0.60%	107,970
Jun 22, 2026	43.33	43.36	43.14	43.16	43.16	-0.21%	297,890
Jun 18, 2026	43.18	43.27	43.09	43.25	43.25	0.65%	271,210
Jun 17, 2026	43.30	43.33	42.95	42.97	42.97	-0.76%	90,533
Jun 16, 2026	43.47	43.47	43.27	43.30	43.30	-0.21%	756,562
Jun 15, 2026	43.33	43.45	43.32	43.39	43.39	0.93%	287,413
Jun 12, 2026	42.96	43.05	42.80	42.99	42.99	0.28%	132,356
Jun 11, 2026	42.56	42.95	42.45	42.87	42.87	0.92%	148,983
Jun 10, 2026	42.70	42.85	42.46	42.48	42.48	-0.79%	206,221
Jun 9, 2026	43.05	43.13	42.38	42.82	42.82	-0.19%	250,454
Jun 8, 2026	43.03	43.08	42.85	42.90	42.90	0.07%	771,754
Jun 5, 2026	43.25	43.33	42.79	42.87	42.87	-1.33%	157,430
Jun 4, 2026	43.26	43.49	43.26	43.45	43.45	0.23%	332,969
Jun 3, 2026	43.42	43.44	43.26	43.35	43.35	-0.30%	290,722
Jun 2, 2026	43.44	43.49	43.41	43.48	43.48	0.14%	1,065,581
Jun 1, 2026	45.47	47.56	43.37	43.42	43.42	0.05%	1,670,393
May 29, 2026	43.39	43.40	43.33	43.40	43.40	0.05%	2,249,780
May 28, 2026	43.29	43.39	43.29	43.38	43.38	0.12%	141,401
May 27, 2026	43.39	43.39	43.30	43.33	43.33	-0.07%	71,501
May 26, 2026	43.38	43.38	43.29	43.36	43.36	0.14%	31,182
May 22, 2026	43.31	43.38	43.30	43.30	43.30	-0.07%	42,650
May 21, 2026	43.29	43.35	43.29	43.33	43.33	0.09%	17,491
May 20, 2026	43.30	43.35	43.27	43.29	43.29	0.02%	30,934