Innovator U.S. Equity Power Buffer ETF - June (PJUN)

BATS: PJUN · Real-Time Price · USD

43.41

+0.20 (0.46%)

At close: Jul 6, 2026, 4:00 PM EDT

43.41

0.00 (0.00%)

After-hours: Jul 6, 2026, 6:30 PM EDT

PJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	43.23	43.43	43.23	43.40	43.40	0.44%	14,043
Jul 2, 2026	43.21	43.38	43.05	43.21	43.21	-0.05%	56,184
Jul 1, 2026	43.18	43.33	43.08	43.23	43.23	-	73,351
Jun 30, 2026	43.09	43.29	43.09	43.23	43.23	0.31%	57,337
Jun 29, 2026	42.88	43.10	42.82	43.10	43.10	0.69%	94,958
Jun 26, 2026	42.76	42.93	42.64	42.80	42.80	-	109,521
Jun 25, 2026	43.05	43.05	42.73	42.80	42.80	-0.12%	109,789
Jun 24, 2026	42.96	43.03	42.73	42.85	42.85	-0.12%	121,019
Jun 23, 2026	42.80	43.00	42.76	42.90	42.90	-0.60%	107,970
Jun 22, 2026	43.33	43.36	43.14	43.16	43.16	-0.21%	297,890
Jun 18, 2026	43.18	43.27	43.09	43.25	43.25	0.65%	271,210
Jun 17, 2026	43.30	43.33	42.95	42.97	42.97	-0.76%	90,533
Jun 16, 2026	43.47	43.47	43.27	43.30	43.30	-0.21%	756,562
Jun 15, 2026	43.33	43.45	43.32	43.39	43.39	0.93%	287,413
Jun 12, 2026	42.96	43.05	42.80	42.99	42.99	0.28%	132,356
Jun 11, 2026	42.56	42.95	42.45	42.87	42.87	0.92%	148,983
Jun 10, 2026	42.70	42.85	42.46	42.48	42.48	-0.79%	206,221
Jun 9, 2026	43.05	43.13	42.38	42.82	42.82	-0.19%	250,454
Jun 8, 2026	43.03	43.08	42.85	42.90	42.90	0.07%	771,754
Jun 5, 2026	43.25	43.33	42.79	42.87	42.87	-1.33%	157,430
Jun 4, 2026	43.26	43.49	43.26	43.45	43.45	0.23%	332,969
Jun 3, 2026	43.42	43.44	43.26	43.35	43.35	-0.30%	290,722
Jun 2, 2026	43.44	43.49	43.41	43.48	43.48	0.14%	1,065,581
Jun 1, 2026	45.47	47.56	43.37	43.42	43.42	0.05%	1,670,393
May 29, 2026	43.39	43.40	43.33	43.40	43.40	0.05%	2,249,780
May 28, 2026	43.29	43.39	43.29	43.38	43.38	0.12%	141,401
May 27, 2026	43.39	43.39	43.30	43.33	43.33	-0.07%	71,501
May 26, 2026	43.38	43.38	43.29	43.36	43.36	0.14%	31,182
May 22, 2026	43.31	43.38	43.30	43.30	43.30	-0.07%	42,650
May 21, 2026	43.29	43.35	43.29	43.33	43.33	0.09%	17,491
May 20, 2026	43.30	43.35	43.27	43.29	43.29	0.02%	30,934
May 19, 2026	43.30	43.31	43.28	43.28	43.28	-0.01%	11,753
May 18, 2026	43.27	43.31	43.27	43.29	43.29	0.03%	19,480
May 15, 2026	43.30	43.30	43.26	43.27	43.27	-	6,522
May 14, 2026	43.29	43.33	43.25	43.27	43.27	0.02%	52,184
May 13, 2026	43.23	43.32	43.23	43.26	43.26	-	63,294
May 12, 2026	43.22	43.30	43.21	43.26	43.26	0.06%	18,952
May 11, 2026	43.22	43.31	43.22	43.24	43.24	-0.05%	20,651
May 8, 2026	43.22	43.27	43.21	43.26	43.25	0.11%	7,279
May 7, 2026	43.28	43.28	43.18	43.21	43.21	-0.15%	11,872
May 6, 2026	43.19	43.27	43.18	43.27	43.27	0.23%	19,060
May 5, 2026	43.15	43.23	43.15	43.17	43.17	0.09%	5,471
May 4, 2026	43.14	43.19	43.11	43.13	43.13	-0.12%	17,998
May 1, 2026	43.14	43.24	43.12	43.18	43.18	0.14%	194,555
Apr 30, 2026	43.13	43.13	43.09	43.12	43.12	0.18%	9,118
Apr 29, 2026	43.10	43.14	43.02	43.05	43.05	-0.01%	50,218
Apr 28, 2026	43.04	43.08	43.03	43.05	43.05	-	14,905
Apr 27, 2026	43.03	43.07	43.03	43.05	43.05	0.04%	5,715
Apr 24, 2026	42.98	43.04	42.98	43.03	43.03	0.19%	9,391
Apr 23, 2026	42.96	43.04	42.94	42.95	42.95	-0.09%	14,605