PJUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	53.19	53.19	53.19	53.19	53.19	-0.08%	107
Aug 7, 2026	53.17	53.23	53.17	53.23	53.23	0.37%	501
Aug 6, 2026	53.03	53.03	53.03	53.03	53.03	-0.09%	13
Aug 5, 2026	53.08	53.08	53.08	53.08	53.08	-0.22%	11
Aug 4, 2026	52.59	53.30	52.59	53.20	53.20	1.59%	1,308
Aug 3, 2026	52.36	52.36	52.36	52.36	52.36	1.30%	73
Jul 31, 2026	51.69	51.69	51.69	51.69	51.69	0.87%	8
Jul 30, 2026	51.24	51.24	51.24	51.24	51.24	1.74%	9
Jul 29, 2026	50.37	50.37	50.37	50.37	50.37	-1.58%	7
Jul 28, 2026	51.18	51.18	51.18	51.18	51.18	0.16%	7
Jul 27, 2026	51.10	51.10	51.10	51.10	51.09	-0.19%	8
Jul 24, 2026	51.19	51.19	51.19	51.19	51.19	0.13%	8
Jul 23, 2026	51.13	51.13	51.13	51.13	51.12	-1.26%	9
Jul 22, 2026	51.78	51.78	51.78	51.78	51.77	0.06%	8
Jul 21, 2026	51.75	51.75	51.75	51.75	51.74	1.05%	7
Jul 20, 2026	51.21	51.21	51.21	51.21	51.21	-0.35%	57
Jul 17, 2026	51.38	51.38	51.38	51.38	51.38	-0.72%	9
Jul 16, 2026	51.76	51.76	51.76	51.76	51.76	-0.47%	20
Jul 15, 2026	52.00	52.00	52.00	52.00	52.00	0.24%	309
Jul 14, 2026	51.88	51.88	51.88	51.88	51.87	0.52%	9
Jul 13, 2026	51.60	51.60	51.60	51.60	51.60	-0.78%	8
Jul 10, 2026	52.01	52.01	52.01	52.01	52.01	0.47%	10
Jul 9, 2026	51.73	51.79	51.73	51.77	51.77	0.92%	912
Jul 8, 2026	51.30	51.30	51.30	51.30	51.30	-0.17%	20
Jul 7, 2026	51.38	51.38	51.38	51.38	51.38	-0.31%	7
Jul 6, 2026	51.55	51.55	51.55	51.55	51.55	0.79%	50
Jul 2, 2026	51.14	51.14	51.14	51.14	51.14	-0.32%	7
Jul 1, 2026	51.31	51.31	51.31	51.31	51.31	-0.15%	8
Jun 30, 2026	51.38	51.38	51.38	51.38	51.38	0.93%	7
Jun 29, 2026	50.91	50.91	50.91	50.91	50.91	1.15%	19
Jun 26, 2026	50.33	50.33	50.33	50.33	50.33	0.29%	4
Jun 25, 2026	50.19	50.19	50.19	50.19	50.19	-0.15%	101
Jun 24, 2026	50.26	50.26	50.26	50.26	50.26	-0.21%	1
Jun 23, 2026	50.37	50.37	50.37	50.37	50.37	-1.11%	-
Jun 22, 2026	50.93	50.93	50.93	50.93	50.93	-0.30%	12
Jun 18, 2026	51.09	51.09	51.09	51.09	51.09	1.10%	10
Jun 17, 2026	50.53	50.53	50.53	50.53	50.53	-1.08%	52
Jun 16, 2026	51.09	51.09	51.09	51.09	51.09	-0.49%	-
Jun 15, 2026	51.34	51.34	51.34	51.34	51.34	1.28%	-
Jun 12, 2026	50.69	50.69	50.69	50.69	50.69	0.36%	-
Jun 11, 2026	50.61	50.61	50.50	50.50	50.50	1.80%	247
Jun 10, 2026	49.61	49.61	49.61	49.61	49.61	-1.31%	55
Jun 9, 2026	50.93	50.93	49.92	50.27	50.27	-0.18%	408
Jun 8, 2026	50.36	50.36	50.36	50.36	50.36	0.27%	27
Jun 5, 2026	50.60	50.60	50.22	50.22	50.22	-2.24%	103
Jun 4, 2026	51.24	51.37	51.24	51.37	51.37	0.23%	934
Jun 3, 2026	51.25	51.25	51.25	51.25	51.25	-0.60%	475
Jun 2, 2026	51.56	51.56	51.56	51.56	51.56	0.42%	2
Jun 1, 2026	51.40	51.45	51.35	51.35	51.35	-0.04%	2,000
May 29, 2026	51.27	51.37	51.27	51.37	51.37	0.61%	363