PJUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	53.38	53.38	53.38	53.38	53.38	-0.16%	106
Oct 12, 2026	53.48	53.48	53.47	53.47	53.47	-0.09%	306
Oct 9, 2026	53.51	53.51	53.51	53.51	53.51	0.54%	10
Oct 8, 2026	53.22	53.22	53.22	53.22	53.22	-0.31%	16
Oct 7, 2026	53.35	53.39	53.35	53.39	53.39	-0.30%	131
Oct 6, 2026	53.55	53.55	53.55	53.55	53.55	0.63%	6
Oct 5, 2026	53.13	53.22	53.13	53.22	53.22	0.57%	132
Oct 2, 2026	52.91	52.92	52.91	52.92	52.92	0.84%	134
Oct 1, 2026	52.48	52.48	52.48	52.48	52.48	0.04%	7
Sep 30, 2026	52.46	52.46	52.46	52.46	52.46	-0.09%	7
Sep 29, 2026	52.50	52.50	52.50	52.50	52.50	-0.17%	6
Sep 28, 2026	52.59	52.59	52.59	52.59	52.59	-0.82%	6
Sep 25, 2026	53.02	53.02	53.02	53.02	53.02	0.59%	7
Sep 24, 2026	52.71	52.71	52.71	52.71	52.71	0.14%	7
Sep 23, 2026	52.76	52.76	52.64	52.64	52.64	-0.89%	132
Sep 22, 2026	53.11	53.11	53.11	53.11	53.11	-0.18%	6
Sep 21, 2026	53.21	53.21	53.21	53.21	53.21	1.49%	6
Sep 18, 2026	52.26	52.43	52.26	52.43	52.43	0.09%	131
Sep 17, 2026	52.37	52.38	52.37	52.38	52.38	1.24%	178
Sep 16, 2026	51.74	51.74	51.74	51.74	51.74	-0.53%	6
Sep 15, 2026	52.00	52.02	52.00	52.02	52.02	-0.41%	179
Sep 14, 2026	52.23	52.23	52.23	52.23	52.23	-0.68%	6
Sep 11, 2026	52.59	52.59	52.59	52.59	52.59	0.96%	6
Sep 10, 2026	52.09	52.09	52.09	52.09	52.09	-0.54%	6
Sep 9, 2026	52.37	52.37	52.37	52.37	52.37	-0.41%	7
Sep 8, 2026	52.59	52.59	52.59	52.59	52.59	-0.58%	6
Sep 4, 2026	52.90	52.90	52.90	52.90	52.89	-0.18%	6
Sep 3, 2026	52.99	52.99	52.99	52.99	52.99	1.12%	7
Sep 2, 2026	52.40	52.40	52.40	52.40	52.40	0.71%	6
Sep 1, 2026	52.20	52.20	52.03	52.03	52.03	-0.83%	508
Aug 31, 2026	52.47	52.47	52.47	52.47	52.47	-0.35%	8
Aug 28, 2026	52.65	52.65	52.65	52.65	52.65	-0.12%	7
Aug 27, 2026	52.71	52.71	52.71	52.71	52.71	0.27%	7
Aug 26, 2026	52.57	52.57	52.57	52.57	52.57	0.04%	8
Aug 25, 2026	52.55	52.55	52.55	52.55	52.55	0.36%	7
Aug 24, 2026	52.36	52.36	52.36	52.36	52.36	-0.17%	7
Aug 21, 2026	52.45	52.45	52.45	52.45	52.45	0.33%	7
Aug 20, 2026	52.28	52.28	52.28	52.28	52.28	-0.78%	7
Aug 19, 2026	52.69	52.69	52.69	52.69	52.69	-0.32%	109
Aug 18, 2026	52.86	52.86	52.86	52.86	52.86	-0.74%	56
Aug 17, 2026	53.26	53.26	53.26	53.26	53.26	-0.43%	58
Aug 14, 2026	53.52	53.52	53.49	53.49	53.49	0.04%	3,058
Aug 13, 2026	53.47	53.47	53.47	53.47	53.46	0.54%	7
Aug 12, 2026	53.18	53.18	53.18	53.18	53.18	0.43%	7
Aug 11, 2026	53.04	53.04	52.95	52.95	52.95	-0.44%	500
Aug 10, 2026	53.19	53.19	53.19	53.19	53.19	-0.08%	107
Aug 7, 2026	53.17	53.23	53.17	53.23	53.23	0.37%	501
Aug 6, 2026	53.03	53.03	53.03	53.03	53.03	-0.09%	13
Aug 5, 2026	53.08	53.08	53.08	53.08	53.08	-0.22%	11
Aug 4, 2026	52.59	53.30	52.59	53.20	53.20	1.59%	1,308