PJUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	51.38	51.38	51.38	51.38	51.38	0.93%	7
Jun 29, 2026	50.91	50.91	50.91	50.91	50.91	1.15%	19
Jun 26, 2026	50.33	50.33	50.33	50.33	50.33	0.29%	4
Jun 25, 2026	50.19	50.19	50.19	50.19	50.19	-0.15%	101
Jun 24, 2026	50.26	50.26	50.26	50.26	50.26	-0.21%	1
Jun 23, 2026	50.37	50.37	50.37	50.37	50.37	-1.11%	-
Jun 22, 2026	50.93	50.93	50.93	50.93	50.93	-0.30%	12
Jun 18, 2026	51.09	51.09	51.09	51.09	51.09	1.10%	10
Jun 17, 2026	50.53	50.53	50.53	50.53	50.53	-1.08%	52
Jun 16, 2026	51.09	51.09	51.09	51.09	51.09	-0.49%	-
Jun 15, 2026	51.34	51.34	51.34	51.34	51.34	1.28%	-
Jun 12, 2026	50.69	50.69	50.69	50.69	50.69	0.36%	-
Jun 11, 2026	50.61	50.61	50.50	50.50	50.50	1.80%	247
Jun 10, 2026	49.61	49.61	49.61	49.61	49.61	-1.31%	55
Jun 9, 2026	50.93	50.93	49.92	50.27	50.27	-0.18%	408
Jun 8, 2026	50.36	50.36	50.36	50.36	50.36	0.27%	27
Jun 5, 2026	50.60	50.60	50.22	50.22	50.22	-2.24%	103
Jun 4, 2026	51.24	51.37	51.24	51.37	51.37	0.23%	934
Jun 3, 2026	51.25	51.25	51.25	51.25	51.25	-0.60%	475
Jun 2, 2026	51.56	51.56	51.56	51.56	51.56	0.42%	2
Jun 1, 2026	51.40	51.45	51.35	51.35	51.35	-0.04%	2,000
May 29, 2026	51.27	51.37	51.27	51.37	51.37	0.61%	363
May 28, 2026	50.85	51.06	50.85	51.06	51.06	0.28%	1,132
May 27, 2026	50.90	51.12	50.89	50.92	50.92	0.10%	12,562
May 26, 2026	50.77	50.92	50.76	50.86	50.86	0.86%	1,220
May 22, 2026	50.44	50.48	50.43	50.43	50.43	0.64%	225