PJUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	52.40	52.40	52.40	52.40	52.40	0.71%	6
Sep 1, 2026	52.20	52.20	52.03	52.03	52.03	-0.83%	508
Aug 31, 2026	52.47	52.47	52.47	52.47	52.47	-0.35%	8
Aug 28, 2026	52.65	52.65	52.65	52.65	52.65	-0.12%	7
Aug 27, 2026	52.71	52.71	52.71	52.71	52.71	0.27%	7
Aug 26, 2026	52.57	52.57	52.57	52.57	52.57	0.04%	8
Aug 25, 2026	52.55	52.55	52.55	52.55	52.55	0.36%	7
Aug 24, 2026	52.36	52.36	52.36	52.36	52.36	-0.17%	7
Aug 21, 2026	52.45	52.45	52.45	52.45	52.45	0.33%	7
Aug 20, 2026	52.28	52.28	52.28	52.28	52.28	-0.78%	7
Aug 19, 2026	52.69	52.69	52.69	52.69	52.69	-0.32%	109
Aug 18, 2026	52.86	52.86	52.86	52.86	52.86	-0.74%	56
Aug 17, 2026	53.26	53.26	53.26	53.26	53.26	-0.43%	58
Aug 14, 2026	53.52	53.52	53.49	53.49	53.49	0.04%	3,058
Aug 13, 2026	53.47	53.47	53.47	53.47	53.46	0.54%	7
Aug 12, 2026	53.18	53.18	53.18	53.18	53.18	0.43%	7
Aug 11, 2026	53.04	53.04	52.95	52.95	52.95	-0.44%	500
Aug 10, 2026	53.19	53.19	53.19	53.19	53.19	-0.08%	107
Aug 7, 2026	53.17	53.23	53.17	53.23	53.23	0.37%	501
Aug 6, 2026	53.03	53.03	53.03	53.03	53.03	-0.09%	13
Aug 5, 2026	53.08	53.08	53.08	53.08	53.08	-0.22%	11
Aug 4, 2026	52.59	53.30	52.59	53.20	53.20	1.59%	1,308
Aug 3, 2026	52.36	52.36	52.36	52.36	52.36	1.30%	73
Jul 31, 2026	51.69	51.69	51.69	51.69	51.69	0.87%	8
Jul 30, 2026	51.24	51.24	51.24	51.24	51.24	1.74%	9
Jul 29, 2026	50.37	50.37	50.37	50.37	50.37	-1.58%	7
Jul 28, 2026	51.18	51.18	51.18	51.18	51.18	0.16%	7
Jul 27, 2026	51.10	51.10	51.10	51.10	51.09	-0.19%	8
Jul 24, 2026	51.19	51.19	51.19	51.19	51.19	0.13%	8
Jul 23, 2026	51.13	51.13	51.13	51.13	51.12	-1.26%	9
Jul 22, 2026	51.78	51.78	51.78	51.78	51.77	0.06%	8
Jul 21, 2026	51.75	51.75	51.75	51.75	51.74	1.05%	7
Jul 20, 2026	51.21	51.21	51.21	51.21	51.21	-0.35%	57
Jul 17, 2026	51.38	51.38	51.38	51.38	51.38	-0.72%	9
Jul 16, 2026	51.76	51.76	51.76	51.76	51.76	-0.47%	20
Jul 15, 2026	52.00	52.00	52.00	52.00	52.00	0.24%	309
Jul 14, 2026	51.88	51.88	51.88	51.88	51.87	0.52%	9
Jul 13, 2026	51.60	51.60	51.60	51.60	51.60	-0.78%	8
Jul 10, 2026	52.01	52.01	52.01	52.01	52.01	0.47%	10
Jul 9, 2026	51.73	51.79	51.73	51.77	51.77	0.92%	912
Jul 8, 2026	51.30	51.30	51.30	51.30	51.30	-0.17%	20
Jul 7, 2026	51.38	51.38	51.38	51.38	51.38	-0.31%	7
Jul 6, 2026	51.55	51.55	51.55	51.55	51.55	0.79%	50
Jul 2, 2026	51.14	51.14	51.14	51.14	51.14	-0.32%	7
Jul 1, 2026	51.31	51.31	51.31	51.31	51.31	-0.15%	8
Jun 30, 2026	51.38	51.38	51.38	51.38	51.38	0.93%	7
Jun 29, 2026	50.91	50.91	50.91	50.91	50.91	1.15%	19
Jun 26, 2026	50.33	50.33	50.33	50.33	50.33	0.29%	4
Jun 25, 2026	50.19	50.19	50.19	50.19	50.19	-0.15%	101
Jun 24, 2026	50.26	50.26	50.26	50.26	50.26	-0.21%	1