PJUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	51.24	51.24	51.24	51.24	51.24	-0.51%	6
Nov 12, 2026	51.50	51.50	51.50	51.50	51.50	-0.25%	61
Nov 11, 2026	51.63	51.63	51.63	51.63	51.63	1.29%	6
Nov 10, 2026	50.97	50.97	50.97	50.97	50.97	-0.34%	6
Nov 9, 2026	51.13	51.15	51.13	51.15	51.15	2.66%	219
Nov 6, 2026	49.83	49.83	49.83	49.83	49.82	0.13%	6
Nov 5, 2026	50.13	50.13	49.76	49.76	49.76	-4.54%	593
Nov 4, 2026	52.29	52.29	52.13	52.13	52.13	1.05%	706
Nov 3, 2026	51.59	51.59	51.59	51.59	51.59	0.51%	6
Nov 2, 2026	51.33	51.33	51.33	51.33	51.33	-0.69%	10
Oct 30, 2026	51.68	51.68	51.68	51.68	51.68	-1.71%	6
Oct 29, 2026	52.58	52.58	52.58	52.58	52.58	-0.41%	6
Oct 28, 2026	52.80	52.80	52.80	52.80	52.80	0.22%	7
Oct 27, 2026	52.68	52.68	52.68	52.68	52.68	0.76%	199
Oct 26, 2026	52.29	52.29	52.29	52.29	52.28	0.68%	8
Oct 23, 2026	51.93	51.93	51.93	51.93	51.93	-0.51%	7
Oct 22, 2026	52.20	52.20	52.20	52.20	52.20	-1.45%	7
Oct 21, 2026	52.97	52.97	52.97	52.97	52.97	0.69%	7
Oct 20, 2026	52.61	52.61	52.61	52.61	52.61	0.09%	7
Oct 19, 2026	52.56	52.56	52.56	52.56	52.56	0.39%	9
Oct 16, 2026	52.36	52.36	52.36	52.36	52.35	-1.04%	7
Oct 15, 2026	52.91	52.91	52.91	52.91	52.91	0.23%	7
Oct 14, 2026	52.76	52.79	52.76	52.79	52.79	-1.27%	304
Oct 13, 2026	53.38	53.47	53.38	53.47	53.47	-	106
Oct 12, 2026	53.48	53.48	53.47	53.47	53.47	-0.09%	306
Oct 9, 2026	53.51	53.51	53.51	53.51	53.51	0.54%	10
Oct 8, 2026	53.22	53.22	53.22	53.22	53.22	-0.31%	16
Oct 7, 2026	53.35	53.39	53.35	53.39	53.39	-0.30%	131
Oct 6, 2026	53.55	53.55	53.55	53.55	53.55	0.63%	6
Oct 5, 2026	53.13	53.22	53.13	53.22	53.22	0.57%	132
Oct 2, 2026	52.91	52.92	52.91	52.92	52.92	0.84%	134
Oct 1, 2026	52.48	52.48	52.48	52.48	52.48	0.04%	7
Sep 30, 2026	52.46	52.46	52.46	52.46	52.46	-0.09%	7
Sep 29, 2026	52.50	52.50	52.50	52.50	52.50	-0.17%	6
Sep 28, 2026	52.59	52.59	52.59	52.59	52.59	-0.82%	6
Sep 25, 2026	53.02	53.02	53.02	53.02	53.02	0.59%	7
Sep 24, 2026	52.71	52.71	52.71	52.71	52.71	0.14%	7
Sep 23, 2026	52.76	52.76	52.64	52.64	52.64	-0.89%	132
Sep 22, 2026	53.11	53.11	53.11	53.11	53.11	-0.18%	6
Sep 21, 2026	53.21	53.21	53.21	53.21	53.21	1.49%	6
Sep 18, 2026	52.26	52.43	52.26	52.43	52.43	0.09%	131
Sep 17, 2026	52.37	52.38	52.37	52.38	52.38	1.24%	178
Sep 16, 2026	51.74	51.74	51.74	51.74	51.74	-0.53%	6
Sep 15, 2026	52.00	52.02	52.00	52.02	52.02	-0.41%	179
Sep 14, 2026	52.23	52.23	52.23	52.23	52.23	-0.68%	6
Sep 11, 2026	52.59	52.59	52.59	52.59	52.59	0.96%	6
Sep 10, 2026	52.09	52.09	52.09	52.09	52.09	-0.54%	6
Sep 9, 2026	52.37	52.37	52.37	52.37	52.37	-0.41%	7
Sep 8, 2026	52.59	52.59	52.59	52.59	52.59	-0.58%	6
Sep 4, 2026	52.90	52.90	52.90	52.90	52.89	-0.18%	6