Skip to main content
logo
Invesco Buyback Achievers ETF (PKW)
NASDAQ: PKW · Real-Time Price · USD
132.28
+0.21 (0.16%)
At close: Apr 2, 2026, 4:00 PM EDT
132.22
-0.06 (-0.05%)
After-hours: Apr 2, 2026, 6:12 PM EDT

PKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026130.45132.80130.45132.28132.280.16%17,213
Apr 1, 2026131.97132.57131.29132.07132.070.63%26,519
Mar 31, 2026129.63131.73129.14131.25131.252.20%39,597
Mar 30, 2026130.09130.09128.30128.42128.42-0.34%19,350
Mar 27, 2026130.73130.73128.69128.86128.86-1.72%66,583
Mar 26, 2026131.42132.83131.01131.11131.11-0.83%16,691
Mar 25, 2026132.58133.42131.78132.21132.210.45%13,594
Mar 24, 2026130.23132.39130.23131.62131.620.27%14,872
Mar 23, 2026131.17132.77130.87131.27131.271.35%26,435
Mar 20, 2026130.71130.77128.88129.52129.30-1.09%42,939
Mar 19, 2026130.00131.32129.84130.95130.730.22%17,107
Mar 18, 2026131.48131.87130.63130.66130.44-1.07%12,974
Mar 17, 2026131.66133.17131.66132.07131.850.73%23,317
Mar 16, 2026131.37132.00131.00131.11130.890.58%24,550
Mar 13, 2026131.47131.83130.32130.35130.13-0.52%55,224
Mar 12, 2026131.98132.72131.03131.03130.81-1.71%17,462
Mar 11, 2026133.25133.93132.56133.31133.09-0.13%24,933
Mar 10, 2026134.05135.18133.40133.48133.26-0.74%20,435
Mar 9, 2026133.01134.61131.00134.48134.25-0.10%23,467
Mar 6, 2026135.37135.37133.31134.61134.38-1.52%33,053
Mar 5, 2026137.11138.23135.98136.69136.46-0.95%26,098
Mar 4, 2026137.65138.17136.99138.00137.770.73%13,570
Mar 3, 2026135.21137.48134.24137.00136.77-0.58%22,186
Mar 2, 2026136.17138.28136.17137.80137.570.01%11,052
Feb 27, 2026138.22138.22136.77137.79137.56-0.93%22,013
Feb 26, 2026138.84139.27138.15139.09138.860.42%16,719
Feb 25, 2026138.24138.58137.28138.50138.270.53%24,816
Feb 24, 2026136.53137.91136.53137.78137.540.93%10,329
Feb 23, 2026138.91139.24135.83136.51136.28-2.08%19,253
Feb 20, 2026138.47139.43138.21139.41139.180.57%14,210
Feb 19, 2026138.94139.20137.90138.62138.39-0.71%61,667
Feb 18, 2026138.63139.89138.63139.61139.370.79%14,839
Feb 17, 2026137.89139.02137.37138.52138.280.47%30,828
Feb 13, 2026137.00138.23136.60137.86137.630.77%41,144
Feb 12, 2026139.18140.01136.31136.80136.58-1.57%39,052
Feb 11, 2026139.93140.10138.75138.98138.75-0.29%19,717
Feb 10, 2026139.28139.92139.03139.38139.15-0.01%13,518
Feb 9, 2026139.43139.85139.24139.39139.16-0.15%23,289
Feb 6, 2026137.86139.68137.86139.60139.371.99%28,630
Feb 5, 2026136.82137.37136.37136.88136.65-0.54%17,634
Feb 4, 2026136.28138.17136.28137.62137.391.40%38,770
Feb 3, 2026135.83137.08134.72135.72135.49-0.90%36,103
Feb 2, 2026135.43137.02135.43136.95136.721.04%36,501
Jan 30, 2026135.77135.77134.73135.54135.32-0.26%18,418
Jan 29, 2026136.24136.24135.07135.90135.670.03%34,903
Jan 28, 2026136.18136.41135.44135.85135.62-0.45%23,808
Jan 27, 2026136.91136.92136.06136.46136.230.23%37,668
Jan 26, 2026136.30136.88136.11136.15135.930.02%18,892
Jan 23, 2026136.83136.91135.57136.12135.90-0.86%41,542
Jan 22, 2026137.48137.83137.05137.31137.080.36%68,886