Skip to main content
logo
Invesco Buyback Achievers ETF (PKW)
NASDAQ: PKW · Real-Time Price · USD
137.93
+0.16 (0.12%)
At close: Jan 6, 2026, 4:00 PM EST
137.96
+0.03 (0.02%)
After-hours: Jan 6, 2026, 4:15 PM EST

PKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 2026137.54138.12137.00137.93137.930.12%33,221
Jan 5, 2026136.25138.30136.25137.77137.771.64%47,450
Jan 2, 2026135.05135.81134.02135.55135.550.92%25,316
Dec 31, 2025135.44135.44134.30134.32134.32-0.72%21,804
Dec 30, 2025135.97135.97135.27135.30135.30-0.24%25,198
Dec 29, 2025136.12136.47135.51135.62135.62-0.56%30,023
Dec 26, 2025136.54136.54135.99136.38136.38-0.10%43,910
Dec 24, 2025135.83136.58135.83136.51136.510.57%9,116
Dec 23, 2025135.78136.12135.64135.73135.73-0.24%32,860
Dec 22, 2025135.37136.30135.37136.05136.050.39%42,087
Dec 19, 2025134.76135.77134.76135.53135.260.58%22,610
Dec 18, 2025135.09135.83134.68134.75134.470.14%23,622
Dec 17, 2025134.99135.52134.50134.56134.29-0.26%18,854
Dec 16, 2025136.14136.14134.46134.92134.65-0.69%21,053
Dec 15, 2025136.39136.39135.46135.85135.58-0.06%19,365
Dec 12, 2025136.88136.88135.64135.94135.67-0.26%30,910
Dec 11, 2025134.38136.50134.38136.29136.011.28%29,858
Dec 10, 2025133.10134.80132.98134.57134.301.21%26,233
Dec 9, 2025132.76133.76132.76132.96132.69-24,094
Dec 8, 2025133.74133.74132.78132.95132.68-0.13%19,259
Dec 5, 2025133.24133.85133.13133.13132.860.03%23,988
Dec 4, 2025132.99133.50132.84133.09132.82-0.17%13,779
Dec 3, 2025132.51133.33132.51133.31133.040.84%16,604
Dec 2, 2025132.66132.66131.86132.20131.93-0.11%20,730
Dec 1, 2025132.15133.27132.15132.35132.08-0.22%26,096
Nov 28, 2025132.60133.07132.55132.64132.370.30%4,289
Nov 26, 2025131.42132.77131.27132.23131.970.87%21,364
Nov 25, 2025129.05131.28129.05131.10130.831.73%18,650
Nov 24, 2025128.63129.08128.01128.87128.610.70%13,688
Nov 21, 2025126.01128.61126.00127.97127.711.95%28,613
Nov 20, 2025128.51128.85125.47125.53125.27-1.36%17,580
Nov 19, 2025127.43127.85126.78127.26127.00-0.25%51,772
Nov 18, 2025126.75128.13126.54127.58127.320.41%16,259
Nov 17, 2025128.66129.03126.66127.06126.80-1.46%16,740
Nov 14, 2025129.08129.75128.63128.94128.68-0.60%25,878
Nov 13, 2025130.66131.34129.61129.73129.46-1.12%35,875
Nov 12, 2025130.79131.75130.79131.19130.920.59%35,491
Nov 11, 2025130.15130.96130.03130.42130.160.52%15,619
Nov 10, 2025129.77130.13129.10129.75129.490.15%26,028
Nov 7, 2025127.97129.60127.97129.56129.301.14%38,159
Nov 6, 2025129.51129.66128.00128.10127.84-0.95%12,815
Nov 5, 2025128.87129.94128.72129.33129.070.47%16,706
Nov 4, 2025128.11129.05127.99128.72128.46-0.55%14,856
Nov 3, 2025129.79129.79128.02129.43129.17-0.22%34,937
Oct 31, 2025129.16130.02128.59129.71129.450.68%32,233
Oct 30, 2025129.95130.61128.83128.83128.57-1.69%36,460
Oct 29, 2025132.10132.56130.76131.04130.78-2.24%74,510
Oct 28, 2025134.82134.95133.98134.04133.77-0.47%33,568
Oct 27, 2025134.55134.73134.28134.67134.400.69%44,805
Oct 24, 2025133.37134.27133.37133.74133.470.87%25,885