Skip to main content
logo
Invesco Buyback Achievers ETF (PKW)
NASDAQ: PKW · Real-Time Price · USD
137.95
+1.15 (0.84%)
At close: Feb 13, 2026, 4:00 PM EST
137.86
-0.09 (-0.06%)
After-hours: Feb 13, 2026, 4:15 PM EST

PKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026137.00138.23136.60137.86137.860.77%41,144
Feb 12, 2026139.18140.01136.31136.80136.80-1.57%39,052
Feb 11, 2026139.93140.10138.75138.98138.98-0.29%19,717
Feb 10, 2026139.28139.92139.03139.38139.38-0.01%13,518
Feb 9, 2026139.43139.85139.24139.39139.39-0.15%23,289
Feb 6, 2026137.86139.68137.86139.60139.601.99%28,630
Feb 5, 2026136.82137.37136.37136.88136.88-0.54%17,634
Feb 4, 2026136.28138.17136.28137.62137.621.40%38,770
Feb 3, 2026135.83137.08134.72135.72135.72-0.90%36,103
Feb 2, 2026135.43137.02135.43136.95136.951.04%36,501
Jan 30, 2026135.77135.77134.73135.54135.54-0.26%18,418
Jan 29, 2026136.24136.24135.07135.90135.890.03%34,903
Jan 28, 2026136.18136.41135.44135.85135.85-0.45%23,808
Jan 27, 2026136.91136.92136.06136.46136.460.23%37,668
Jan 26, 2026136.30136.88136.11136.15136.150.02%18,892
Jan 23, 2026136.83136.91135.57136.12136.12-0.86%41,542
Jan 22, 2026137.48137.83137.05137.31137.310.36%68,886
Jan 21, 2026135.79137.40135.79136.82136.821.30%24,726
Jan 20, 2026135.41136.23134.80135.07135.07-1.39%103,572
Jan 16, 2026138.09138.09136.90136.97136.97-0.79%33,678
Jan 15, 2026137.11138.43137.11138.06138.060.69%100,645
Jan 14, 2026137.16137.33136.74137.12137.11-0.15%40,241
Jan 13, 2026137.96138.11137.16137.32137.32-0.44%70,352
Jan 12, 2026137.13138.02137.13137.93137.93-0.16%128,433
Jan 9, 2026138.19138.50137.46138.15138.150.30%26,567
Jan 8, 2026135.86137.99135.86137.74137.741.23%44,522
Jan 7, 2026138.05138.05135.98136.07136.07-1.35%27,310
Jan 6, 2026137.54138.12137.00137.93137.930.12%33,221
Jan 5, 2026136.25138.30136.25137.77137.771.64%47,450
Jan 2, 2026135.05135.81134.02135.55135.550.92%25,336
Dec 31, 2025135.44135.44134.30134.32134.32-0.72%21,804
Dec 30, 2025135.97135.97135.27135.30135.30-0.24%25,198
Dec 29, 2025136.12136.47135.51135.62135.62-0.56%30,023
Dec 26, 2025136.54136.54135.99136.38136.38-0.10%43,910
Dec 24, 2025135.83136.58135.83136.51136.510.57%9,116
Dec 23, 2025135.78136.12135.64135.73135.73-0.24%32,860
Dec 22, 2025135.37136.30135.37136.05136.050.39%42,087
Dec 19, 2025134.76135.77134.76135.53135.260.58%22,610
Dec 18, 2025135.09135.83134.68134.75134.470.14%23,622
Dec 17, 2025134.99135.52134.50134.56134.29-0.26%18,854
Dec 16, 2025136.14136.14134.46134.92134.65-0.69%21,053
Dec 15, 2025136.39136.39135.46135.85135.58-0.06%19,365
Dec 12, 2025136.88136.88135.64135.94135.67-0.26%30,910
Dec 11, 2025134.38136.50134.38136.29136.011.28%29,858
Dec 10, 2025133.10134.80132.98134.57134.301.21%26,233
Dec 9, 2025132.76133.76132.76132.96132.69-24,094
Dec 8, 2025133.74133.74132.78132.95132.68-0.13%19,259
Dec 5, 2025133.24133.85133.13133.13132.860.03%23,988
Dec 4, 2025132.99133.50132.84133.09132.82-0.17%13,779
Dec 3, 2025132.51133.33132.51133.31133.040.84%16,604