PKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	111.99	113.52	111.99	112.83	112.83	0.02%	23,074
May 2, 2025	111.94	112.93	111.86	112.81	112.81	2.17%	18,771
May 1, 2025	110.52	111.51	110.16	110.41	110.41	0.42%	19,700
Apr 30, 2025	108.95	110.28	107.70	109.95	109.95	-0.30%	18,978
Apr 29, 2025	109.05	110.44	108.95	110.28	110.28	0.74%	38,877
Apr 28, 2025	109.12	109.90	108.51	109.47	109.47	0.41%	15,496
Apr 25, 2025	108.59	109.11	108.25	109.02	109.02	0.24%	15,186
Apr 24, 2025	107.37	109.06	107.31	108.76	108.76	1.56%	29,651
Apr 23, 2025	107.41	109.00	106.68	107.09	107.09	2.05%	39,663
Apr 22, 2025	103.71	105.02	103.71	104.94	104.94	2.13%	19,679
Apr 21, 2025	104.07	104.16	101.86	102.75	102.75	-2.20%	23,815
Apr 17, 2025	104.60	105.91	104.47	105.06	105.06	1.01%	148,112
Apr 16, 2025	104.70	105.64	103.27	104.01	104.01	-0.91%	14,703
Apr 15, 2025	105.29	106.01	104.92	104.97	104.97	-0.15%	23,248
Apr 14, 2025	105.81	105.81	103.82	105.13	105.13	0.96%	37,206
Apr 11, 2025	102.89	104.42	101.17	104.13	104.13	1.08%	26,798
Apr 10, 2025	104.73	104.73	100.44	103.02	103.02	-3.76%	50,349
Apr 9, 2025	97.51	107.33	97.27	107.05	107.05	8.59%	46,642
Apr 8, 2025	103.04	103.86	97.33	98.58	98.58	-1.43%	53,484
Apr 7, 2025	97.49	103.17	96.10	100.01	100.01	-0.61%	54,255
Apr 4, 2025	104.21	104.21	100.30	100.62	100.62	-6.33%	54,264
Apr 3, 2025	110.00	110.67	107.40	107.42	107.42	-6.09%	63,442
Apr 2, 2025	112.05	114.71	112.05	114.39	114.39	1.05%	33,990
Apr 1, 2025	112.34	113.33	111.76	113.20	113.20	0.47%	55,542
Mar 31, 2025	111.07	113.00	110.69	112.67	112.67	0.62%	45,614
Mar 28, 2025	114.16	114.16	111.54	111.97	111.97	-2.01%	19,576
Mar 27, 2025	114.55	114.93	113.69	114.27	114.27	-0.57%	9,367
Mar 26, 2025	115.73	116.14	114.72	114.93	114.93	-0.54%	6,527
Mar 25, 2025	115.40	115.82	115.18	115.55	115.55	0.15%	48,481
Mar 24, 2025	114.42	115.38	114.42	115.38	115.38	1.43%	15,245
Mar 21, 2025	113.26	113.75	112.50	113.75	113.45	-0.62%	26,818
Mar 20, 2025	113.83	115.14	113.83	114.46	114.16	-0.16%	22,081
Mar 19, 2025	112.96	115.03	112.96	114.64	114.34	1.61%	16,093
Mar 18, 2025	113.23	113.51	112.60	112.83	112.53	-0.64%	17,935
Mar 17, 2025	111.79	113.89	111.79	113.55	113.25	1.55%	9,202
Mar 14, 2025	109.90	111.85	109.90	111.82	111.52	2.45%	21,495
Mar 13, 2025	110.34	110.90	108.92	109.15	108.86	-1.11%	16,456
Mar 12, 2025	111.18	111.18	109.52	110.38	110.09	-0.18%	51,417
Mar 11, 2025	112.07	112.07	109.73	110.58	110.29	-1.31%	33,791
Mar 10, 2025	113.07	113.49	111.22	112.05	111.75	-2.02%	28,273
Mar 7, 2025	112.97	114.56	112.35	114.36	114.06	0.95%	33,285
Mar 6, 2025	113.25	114.36	112.74	113.28	112.98	-1.07%	26,960
Mar 5, 2025	113.68	114.94	112.65	114.50	114.20	1.06%	17,752
Mar 4, 2025	114.92	114.92	112.48	113.30	113.00	-2.29%	45,015
Mar 3, 2025	118.17	118.24	115.28	115.96	115.65	-1.45%	16,137
Feb 28, 2025	116.27	117.67	115.78	117.67	117.36	1.32%	8,289
Feb 27, 2025	116.85	117.41	116.10	116.14	115.83	-0.50%	7,805
Feb 26, 2025	117.66	117.97	116.56	116.72	116.41	-0.20%	21,485
Feb 25, 2025	117.22	117.38	115.97	116.95	116.64	-0.01%	30,759
Feb 24, 2025	117.09	117.44	116.32	116.96	116.65	0.18%	27,782