Skip to main content
logo
Invesco Buyback Achievers ETF (PKW)
NASDAQ: PKW · Real-Time Price · USD
128.87
+0.90 (0.70%)
At close: Nov 24, 2025, 4:00 PM EST
128.65
-0.22 (-0.17%)
After-hours: Nov 24, 2025, 5:41 PM EST

PKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 2025128.63129.08128.01128.87128.870.70%13,688
Nov 21, 2025126.01128.61126.00127.97127.971.95%28,613
Nov 20, 2025128.51128.85125.47125.53125.53-1.36%17,580
Nov 19, 2025127.43127.85126.78127.26127.26-0.25%51,772
Nov 18, 2025126.75128.13126.54127.58127.580.41%16,259
Nov 17, 2025128.66129.03126.66127.06127.06-1.46%16,740
Nov 14, 2025129.08129.75128.63128.94128.94-0.60%25,878
Nov 13, 2025130.66131.34129.61129.73129.73-1.12%35,875
Nov 12, 2025130.79131.75130.79131.19131.190.59%35,491
Nov 11, 2025130.15130.96130.03130.42130.420.52%15,619
Nov 10, 2025129.77130.13129.10129.75129.750.15%26,028
Nov 7, 2025127.97129.60127.97129.56129.561.14%38,159
Nov 6, 2025129.51129.66128.00128.10128.10-0.95%12,815
Nov 5, 2025128.87129.94128.72129.33129.330.47%16,706
Nov 4, 2025128.11129.05127.99128.72128.72-0.55%14,856
Nov 3, 2025129.79129.79128.02129.43129.43-0.22%34,937
Oct 31, 2025129.16130.02128.59129.71129.710.68%32,233
Oct 30, 2025129.95130.61128.83128.83128.83-1.69%36,460
Oct 29, 2025132.10132.56130.76131.04131.04-2.24%74,510
Oct 28, 2025134.82134.95133.98134.04134.04-0.47%33,568
Oct 27, 2025134.55134.73134.28134.67134.670.69%44,805
Oct 24, 2025133.37134.27133.37133.74133.740.87%25,885
Oct 23, 2025131.87132.95131.87132.59132.590.58%21,304
Oct 22, 2025132.30132.39131.29131.83131.83-0.39%13,609
Oct 21, 2025131.77132.81131.58132.34132.340.62%19,435
Oct 20, 2025131.11131.80130.93131.53131.530.95%16,837
Oct 17, 2025129.64130.52129.60130.29130.290.60%17,147
Oct 16, 2025131.64131.64129.18129.51129.51-1.47%24,830
Oct 15, 2025132.67132.77131.12131.44131.44-0.35%23,658
Oct 14, 2025129.02132.56129.02131.90131.901.42%31,515
Oct 13, 2025130.18130.31129.52130.06130.060.92%43,546
Oct 10, 2025132.38132.48128.88128.88128.88-2.33%73,883
Oct 9, 2025133.07133.07131.83131.95131.95-0.56%17,678
Oct 8, 2025133.24133.24132.49132.69132.69-0.06%17,802
Oct 7, 2025133.56133.57132.38132.77132.77-0.22%13,197
Oct 6, 2025134.08134.08132.96133.06133.06-0.30%21,101
Oct 3, 2025133.04134.05132.94133.46133.460.56%15,949
Oct 2, 2025132.48132.78131.85132.71132.710.36%39,133
Oct 1, 2025132.21132.48132.03132.23132.23-0.19%18,601
Sep 30, 2025133.20133.20131.79132.48132.48-0.22%17,830
Sep 29, 2025133.06133.09132.11132.77132.770.21%28,417
Sep 26, 2025131.39132.51131.39132.49132.491.33%23,062
Sep 25, 2025131.04131.27130.39130.75130.75-0.69%57,904
Sep 24, 2025131.97132.16131.56131.66131.660.13%14,615
Sep 23, 2025131.67132.62131.31131.49131.490.10%16,862
Sep 22, 2025131.33131.60130.78131.36131.36-0.39%16,477
Sep 19, 2025132.43132.43131.45131.87131.49-0.33%17,846
Sep 18, 2025131.95132.53131.71132.31131.930.59%26,820
Sep 17, 2025131.19132.81131.19131.53131.150.37%44,422
Sep 16, 2025131.68131.68130.55131.04130.66-0.31%27,229