Skip to main content
logo
Invesco Buyback Achievers ETF (PKW)
NASDAQ: PKW · Real-Time Price · USD
137.08
-1.36 (-0.98%)
Apr 24, 2026, 4:00 PM EDT - Market closed

PKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026137.70137.70136.92137.08137.08-0.98%24,994
Apr 23, 2026138.63138.83137.00138.44138.44-0.61%62,075
Apr 22, 2026140.66140.66139.06139.29139.29-0.26%8,971
Apr 21, 2026140.65141.39139.64139.65139.65-0.51%22,471
Apr 20, 2026139.57140.55139.57140.37140.370.38%59,130
Apr 17, 2026138.86140.97138.40139.84139.831.45%22,356
Apr 16, 2026137.46138.17137.46137.84137.830.32%13,003
Apr 15, 2026137.68137.97137.20137.40137.40-0.17%13,264
Apr 14, 2026137.34138.16137.19137.63137.630.23%37,698
Apr 13, 2026134.93137.36134.84137.31137.311.49%38,285
Apr 10, 2026136.70136.70135.21135.29135.29-0.80%30,535
Apr 9, 2026135.54136.70135.53136.38136.380.18%19,698
Apr 8, 2026135.85136.68135.74136.13136.132.41%13,941
Apr 7, 2026132.73133.55132.37132.93132.93-0.32%32,160
Apr 6, 2026132.02133.38132.02133.35133.350.81%24,551
Apr 2, 2026130.45132.80130.45132.28132.280.16%17,223
Apr 1, 2026131.97132.57131.29132.07132.070.63%26,519
Mar 31, 2026129.63131.73129.14131.25131.252.20%39,597
Mar 30, 2026130.09130.09128.30128.42128.42-0.34%19,351
Mar 27, 2026130.73130.73128.69128.86128.86-1.72%66,593
Mar 26, 2026131.42132.83131.01131.11131.11-0.83%16,691
Mar 25, 2026132.58133.42131.78132.21132.210.45%13,594
Mar 24, 2026130.23132.39130.23131.62131.620.27%14,872
Mar 23, 2026131.17132.77130.87131.27131.271.35%26,435
Mar 20, 2026130.71130.77128.88129.52129.30-1.09%42,939
Mar 19, 2026130.00131.32129.84130.95130.730.22%17,107
Mar 18, 2026131.48131.87130.63130.66130.44-1.07%12,974
Mar 17, 2026131.66133.17131.66132.07131.850.73%23,317
Mar 16, 2026131.37132.00131.00131.11130.890.58%24,550
Mar 13, 2026131.47131.83130.32130.35130.13-0.52%55,224
Mar 12, 2026131.98132.72131.03131.03130.81-1.71%17,462
Mar 11, 2026133.25133.93132.56133.31133.09-0.13%24,933
Mar 10, 2026134.05135.18133.40133.48133.26-0.74%20,435
Mar 9, 2026133.01134.61131.00134.48134.25-0.10%23,467
Mar 6, 2026135.37135.37133.31134.61134.38-1.52%33,053
Mar 5, 2026137.11138.23135.98136.69136.46-0.95%26,098
Mar 4, 2026137.65138.17136.99138.00137.770.73%13,570
Mar 3, 2026135.21137.48134.24137.00136.77-0.58%22,186
Mar 2, 2026136.17138.28136.17137.80137.570.01%11,052
Feb 27, 2026138.22138.22136.77137.79137.56-0.93%22,013
Feb 26, 2026138.84139.27138.15139.09138.860.42%16,719
Feb 25, 2026138.24138.58137.28138.50138.270.53%24,816
Feb 24, 2026136.53137.91136.53137.78137.540.93%10,329
Feb 23, 2026138.91139.24135.83136.51136.28-2.08%19,253
Feb 20, 2026138.47139.43138.21139.41139.180.57%14,210
Feb 19, 2026138.94139.20137.90138.62138.39-0.71%61,667
Feb 18, 2026138.63139.89138.63139.61139.370.79%14,839
Feb 17, 2026137.89139.02137.37138.52138.280.47%30,828
Feb 13, 2026137.00138.23136.60137.86137.630.77%41,144
Feb 12, 2026139.18140.01136.31136.80136.58-1.57%39,052