Skip to main content
logo
Invesco Buyback Achievers ETF (PKW)
NASDAQ: PKW · Real-Time Price · USD
144.29
-0.67 (-0.46%)
At close: Jul 17, 2026, 4:00 PM EDT
144.27
-0.02 (-0.01%)
After-hours: Jul 17, 2026, 4:15 PM EDT

PKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026144.10145.47144.01144.29144.29-0.46%50,022
Jul 16, 2026143.41144.98143.41144.96144.960.99%9,537
Jul 15, 2026143.36143.89143.11143.54143.540.86%13,309
Jul 14, 2026142.98143.87141.87142.31142.31-1.04%13,012
Jul 13, 2026143.72144.76143.66143.80143.800.13%11,773
Jul 10, 2026143.72143.87143.40143.62143.620.48%24,085
Jul 9, 2026142.26143.08142.26142.93142.930.97%9,778
Jul 8, 2026142.51142.51140.94141.56141.56-1.24%14,709
Jul 7, 2026144.48144.82143.21143.33143.33-0.37%21,945
Jul 6, 2026143.05143.90142.87143.87143.870.59%22,396
Jul 2, 2026143.18143.76142.24143.03143.030.54%19,955
Jul 1, 2026141.92143.35141.92142.26142.260.43%28,037
Jun 30, 2026142.46142.46141.62141.66141.66-0.41%29,846
Jun 29, 2026141.95142.46141.89142.25142.250.56%21,954
Jun 26, 2026140.91141.92140.91141.46141.460.46%20,429
Jun 25, 2026140.64142.42140.64140.81140.810.38%21,425
Jun 24, 2026139.37141.12139.02140.28140.280.96%32,424
Jun 23, 2026138.37139.19138.22138.94138.940.23%48,674
Jun 22, 2026138.21138.88138.21138.63138.630.58%23,538
Jun 18, 2026139.11139.28138.09138.09137.83-0.01%13,382
Jun 17, 2026140.66141.12138.09138.11137.85-1.65%15,435
Jun 16, 2026139.83141.13139.83140.42140.160.43%7,509
Jun 15, 2026140.91141.39139.82139.82139.56-0.10%25,654
Jun 12, 2026139.14140.18138.94139.96139.700.62%22,066
Jun 11, 2026137.99139.24137.34139.10138.841.31%19,208
Jun 10, 2026139.02139.41137.22137.30137.04-1.28%11,894
Jun 9, 2026137.89139.64137.26139.09138.831.10%9,981
Jun 8, 2026137.88138.35137.55137.58137.32-0.24%18,602
Jun 5, 2026138.89138.93137.51137.91137.65-0.74%20,123
Jun 4, 2026138.00139.22138.00138.94138.681.15%14,456
Jun 3, 2026137.24137.72137.14137.35137.09-0.38%16,115
Jun 2, 2026137.05138.32137.05137.88137.620.22%18,695
Jun 1, 2026136.45137.69135.75137.57137.310.64%17,342
May 29, 2026136.75137.30136.41136.70136.45-0.06%56,576
May 28, 2026136.36136.89136.10136.78136.520.15%24,418
May 27, 2026136.81137.72136.46136.57136.32-0.23%17,754
May 26, 2026136.55137.37136.55136.88136.620.37%21,804
May 22, 2026136.40136.59135.95136.37136.120.47%17,434
May 21, 2026135.18136.03133.94135.73135.48-0.26%19,640
May 20, 2026133.78136.09133.57136.08135.831.83%13,522
May 19, 2026134.51134.51133.45133.63133.38-0.99%38,220
May 18, 2026134.20135.79134.15134.98134.720.47%99,387
May 15, 2026135.11135.20134.21134.35134.10-0.63%12,455
May 14, 2026135.19135.91134.77135.20134.950.61%95,435
May 13, 2026134.91134.91134.01134.38134.13-0.76%30,142
May 12, 2026135.36135.70134.25135.41135.16-0.13%23,817
May 11, 2026136.92136.92135.57135.58135.33-0.98%28,279
May 8, 2026137.94137.94136.87136.92136.66-0.28%19,124
May 7, 2026138.81138.81137.31137.31137.05-1.06%20,657
May 6, 2026138.34139.41138.34138.78138.520.54%50,711