Skip to main content
logo
Invesco Buyback Achievers ETF (PKW)
NASDAQ: PKW · Real-Time Price · USD
137.91
-1.02 (-0.74%)
At close: Jun 5, 2026, 4:00 PM EDT
137.88
-0.03 (-0.02%)
After-hours: Jun 5, 2026, 4:15 PM EDT

PKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026138.89138.93137.51137.91137.91-0.74%20,123
Jun 4, 2026138.00139.22138.00138.94138.931.15%14,456
Jun 3, 2026137.24137.72137.14137.35137.35-0.38%16,115
Jun 2, 2026137.05138.32137.05137.88137.880.22%18,695
Jun 1, 2026136.45137.69135.75137.57137.570.64%17,342
May 29, 2026136.75137.30136.41136.70136.70-0.06%56,576
May 28, 2026136.36136.89136.10136.78136.780.15%24,418
May 27, 2026136.81137.72136.46136.57136.57-0.23%17,754
May 26, 2026136.55137.37136.55136.88136.880.37%21,804
May 22, 2026136.40136.59135.95136.37136.370.47%17,434
May 21, 2026135.18136.03133.94135.73135.73-0.26%19,640
May 20, 2026133.78136.09133.57136.08136.081.83%13,522
May 19, 2026134.51134.51133.45133.63133.63-0.99%38,220
May 18, 2026134.20135.79134.15134.98134.980.47%99,387
May 15, 2026135.11135.20134.21134.35134.35-0.63%12,455
May 14, 2026135.19135.91134.77135.20135.200.61%95,435
May 13, 2026134.91134.91134.01134.38134.38-0.76%30,142
May 12, 2026135.36135.70134.25135.41135.41-0.13%23,817
May 11, 2026136.92136.92135.57135.58135.58-0.98%28,279
May 8, 2026137.94137.94136.87136.92136.92-0.28%19,124
May 7, 2026138.81138.81137.31137.31137.31-1.06%20,657
May 6, 2026138.34139.41138.34138.78138.780.54%50,711
May 5, 2026137.15138.45137.15138.03138.030.45%24,228
May 4, 2026137.93138.61137.12137.41137.41-0.58%20,996
May 1, 2026139.28139.28138.21138.21138.21-0.43%19,766
Apr 30, 2026136.49138.80136.49138.80138.801.40%39,211
Apr 29, 2026137.42137.42136.50136.88136.88-0.23%13,221
Apr 28, 2026138.28138.46136.94137.20137.19-0.35%27,554
Apr 27, 2026137.20137.85137.20137.68137.680.44%11,801
Apr 24, 2026137.70137.70136.92137.08137.08-0.98%24,994
Apr 23, 2026138.63138.83137.00138.44138.44-0.61%62,075
Apr 22, 2026140.66140.66139.06139.29139.29-0.26%8,971
Apr 21, 2026140.65141.39139.64139.65139.65-0.51%22,471
Apr 20, 2026139.57140.55139.57140.37140.370.38%59,130
Apr 17, 2026138.86140.97138.40139.84139.831.45%22,356
Apr 16, 2026137.46138.17137.46137.84137.830.32%13,003
Apr 15, 2026137.68137.97137.20137.40137.40-0.17%13,264
Apr 14, 2026137.34138.16137.19137.63137.630.23%37,698
Apr 13, 2026134.93137.36134.84137.31137.311.49%38,285
Apr 10, 2026136.70136.70135.21135.29135.29-0.80%30,535
Apr 9, 2026135.54136.70135.53136.38136.380.18%19,698
Apr 8, 2026135.85136.68135.74136.13136.132.41%13,941
Apr 7, 2026132.73133.55132.37132.93132.93-0.32%32,160
Apr 6, 2026132.02133.38132.02133.35133.350.81%24,551
Apr 2, 2026130.45132.80130.45132.28132.280.16%17,223
Apr 1, 2026131.97132.57131.29132.07132.070.63%26,519
Mar 31, 2026129.63131.73129.14131.25131.252.20%39,597
Mar 30, 2026130.09130.09128.30128.42128.42-0.34%19,351
Mar 27, 2026130.73130.73128.69128.86128.86-1.72%66,593
Mar 26, 2026131.42132.83131.01131.11131.11-0.83%16,691