PKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	145.73	145.73	144.30	145.00	-	-0.43%	2,305
Sep 25, 2026	145.04	145.82	144.35	145.62	145.62	0.57%	161,695
Sep 24, 2026	145.25	145.39	144.74	144.79	144.79	-0.28%	21,378
Sep 23, 2026	145.73	146.37	145.19	145.19	145.19	-0.49%	26,489
Sep 22, 2026	148.71	148.71	145.90	145.90	145.90	-1.49%	18,311
Sep 21, 2026	148.96	148.96	148.11	148.11	148.11	-0.11%	22,364
Sep 18, 2026	149.17	149.17	148.37	148.49	148.27	-0.75%	22,620
Sep 17, 2026	149.91	150.02	149.00	149.62	149.40	0.15%	11,453
Sep 16, 2026	151.08	151.08	148.29	149.40	149.18	-1.19%	10,896
Sep 15, 2026	151.21	151.67	150.75	151.20	150.98	-0.29%	62,638
Sep 14, 2026	151.64	151.93	150.85	151.64	151.42	0.31%	38,101
Sep 11, 2026	150.15	151.37	150.15	151.18	150.95	0.88%	18,443
Sep 10, 2026	150.23	150.27	149.57	149.86	149.64	-0.24%	65,846
Sep 9, 2026	150.23	150.79	149.55	150.22	150.00	-0.29%	22,997
Sep 8, 2026	152.51	152.76	150.63	150.65	150.43	-1.88%	20,275
Sep 4, 2026	153.46	153.85	152.95	153.53	153.31	-0.67%	25,877
Sep 3, 2026	153.36	154.72	153.36	154.57	154.34	1.30%	21,135
Sep 2, 2026	151.63	153.28	151.63	152.59	152.37	0.67%	31,850
Sep 1, 2026	151.62	152.89	151.37	151.58	151.36	-0.43%	14,374
Aug 31, 2026	152.61	152.61	152.14	152.24	152.01	-0.40%	11,063
Aug 28, 2026	152.04	153.36	152.04	152.85	152.63	0.37%	41,911
Aug 27, 2026	151.53	152.54	151.53	152.28	152.06	0.67%	15,769
Aug 26, 2026	150.25	151.46	150.25	151.26	151.04	0.06%	93,709
Aug 25, 2026	151.41	151.41	150.88	151.17	150.94	-0.42%	8,257
Aug 24, 2026	151.27	152.29	151.27	151.81	151.58	0.50%	24,866
Aug 21, 2026	150.59	151.31	150.48	151.05	150.83	0.95%	29,544
Aug 20, 2026	150.57	150.94	149.60	149.63	149.41	-0.70%	53,540
Aug 19, 2026	151.47	152.24	150.67	150.67	150.45	-0.08%	14,447
Aug 18, 2026	150.69	151.54	150.69	150.79	150.57	0.32%	16,607
Aug 17, 2026	151.32	151.55	150.30	150.30	150.08	-1.08%	40,327
Aug 14, 2026	152.07	152.07	151.75	151.94	151.72	-0.04%	11,521
Aug 13, 2026	150.59	152.03	150.11	152.00	151.78	1.14%	35,469
Aug 12, 2026	149.83	150.41	149.39	150.29	150.07	0.12%	15,517
Aug 11, 2026	150.06	150.53	150.06	150.11	149.89	0.19%	14,367
Aug 10, 2026	148.82	149.92	148.82	149.82	149.60	0.36%	23,099
Aug 7, 2026	149.37	149.46	148.67	149.28	149.06	0.33%	26,012
Aug 6, 2026	149.65	149.65	148.46	148.78	148.56	-0.60%	28,122
Aug 5, 2026	150.05	150.75	149.55	149.68	149.46	-0.06%	32,760
Aug 4, 2026	147.70	149.90	147.67	149.77	149.55	1.27%	41,618
Aug 3, 2026	147.96	148.67	147.56	147.90	147.68	0.63%	24,486
Jul 31, 2026	146.83	147.17	146.06	146.98	146.76	0.11%	29,963
Jul 30, 2026	146.98	146.98	145.33	146.82	146.60	-0.11%	56,707
Jul 29, 2026	148.08	148.46	146.90	146.98	146.76	-0.80%	131,839
Jul 28, 2026	146.58	148.29	146.58	148.16	147.94	1.30%	124,555
Jul 27, 2026	145.65	146.36	145.65	146.26	146.04	1.17%	36,441
Jul 24, 2026	143.38	145.33	143.38	144.57	144.35	0.95%	13,192
Jul 23, 2026	143.39	143.67	142.57	143.20	142.99	-0.39%	10,020
Jul 22, 2026	144.41	144.99	143.67	143.76	143.55	-0.25%	10,377
Jul 21, 2026	143.70	144.25	143.49	144.12	143.91	0.39%	21,610
Jul 20, 2026	144.87	144.87	143.49	143.56	143.35	-0.50%	13,173