Skip to main content
logo
Invesco Buyback Achievers ETF (PKW)
NASDAQ: PKW · Real-Time Price · USD
134.35
-0.85 (-0.63%)
At close: May 15, 2026, 4:00 PM EDT
133.27
-1.08 (-0.80%)
After-hours: May 15, 2026, 5:59 PM EDT

PKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026135.11135.20134.21134.35134.35-0.63%12,455
May 14, 2026135.19135.91134.77135.20135.200.61%95,435
May 13, 2026134.91134.91134.01134.38134.38-0.76%30,142
May 12, 2026135.36135.70134.25135.41135.41-0.13%23,817
May 11, 2026136.92136.92135.57135.58135.58-0.98%28,279
May 8, 2026137.94137.94136.87136.92136.92-0.28%19,124
May 7, 2026138.81138.81137.31137.31137.31-1.06%20,657
May 6, 2026138.34139.41138.34138.78138.780.54%50,711
May 5, 2026137.15138.45137.15138.03138.030.45%24,228
May 4, 2026137.93138.61137.12137.41137.41-0.58%20,996
May 1, 2026139.28139.28138.21138.21138.21-0.43%19,766
Apr 30, 2026136.49138.80136.49138.80138.801.40%39,211
Apr 29, 2026137.42137.42136.50136.88136.88-0.23%13,221
Apr 28, 2026138.28138.46136.94137.20137.20-0.35%27,554
Apr 27, 2026137.20137.85137.20137.68137.680.44%11,801
Apr 24, 2026137.70137.70136.92137.08137.08-0.98%24,994
Apr 23, 2026138.63138.83137.00138.44138.44-0.61%62,075
Apr 22, 2026140.66140.66139.06139.29139.29-0.26%8,971
Apr 21, 2026140.65141.39139.64139.65139.65-0.51%22,471
Apr 20, 2026139.57140.55139.57140.37140.370.38%59,130
Apr 17, 2026138.86140.97138.40139.84139.841.45%22,356
Apr 16, 2026137.46138.17137.46137.84137.840.32%13,003
Apr 15, 2026137.68137.97137.20137.40137.40-0.17%13,264
Apr 14, 2026137.34138.16137.19137.63137.630.23%37,698
Apr 13, 2026134.93137.36134.84137.31137.311.49%38,285
Apr 10, 2026136.70136.70135.21135.29135.29-0.80%30,535
Apr 9, 2026135.54136.70135.53136.38136.380.18%19,698
Apr 8, 2026135.85136.68135.74136.13136.132.41%13,941
Apr 7, 2026132.73133.55132.37132.93132.93-0.32%32,160
Apr 6, 2026132.02133.38132.02133.35133.350.81%24,551
Apr 2, 2026130.45132.80130.45132.28132.280.16%17,223
Apr 1, 2026131.97132.57131.29132.07132.070.63%26,519
Mar 31, 2026129.63131.73129.14131.25131.252.20%39,597
Mar 30, 2026130.09130.09128.30128.42128.42-0.34%19,351
Mar 27, 2026130.73130.73128.69128.86128.86-1.72%66,593
Mar 26, 2026131.42132.83131.01131.11131.11-0.83%16,691
Mar 25, 2026132.58133.42131.78132.21132.210.45%13,594
Mar 24, 2026130.23132.39130.23131.62131.620.27%14,872
Mar 23, 2026131.17132.77130.87131.27131.271.35%26,435
Mar 20, 2026130.71130.77128.88129.52129.30-1.09%42,939
Mar 19, 2026130.00131.32129.84130.95130.730.22%17,107
Mar 18, 2026131.48131.87130.63130.66130.45-1.07%12,974
Mar 17, 2026131.66133.17131.66132.07131.850.73%23,317
Mar 16, 2026131.37132.00131.00131.11130.890.58%24,550
Mar 13, 2026131.47131.83130.32130.35130.14-0.52%55,224
Mar 12, 2026131.98132.72131.03131.03130.82-1.71%17,462
Mar 11, 2026133.25133.93132.56133.31133.09-0.13%24,933
Mar 10, 2026134.05135.18133.40133.48133.26-0.74%20,435
Mar 9, 2026133.01134.61131.00134.48134.26-0.10%23,467
Mar 6, 2026135.37135.37133.31134.61134.39-1.52%33,053