Invesco Buyback Achievers ETF (PKW)

NASDAQ: PKW · Real-Time Price · USD

150.50

+0.31 (0.21%)

At close: Oct 26, 2026, 4:00 PM EDT

150.50

0.00 (0.00%)

After-hours: Oct 26, 2026, 4:15 PM EDT

PKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	150.04	151.24	150.04	150.50	150.50	0.21%	31,493
Oct 23, 2026	151.09	151.09	149.45	150.19	150.19	-0.90%	18,333
Oct 22, 2026	149.32	151.60	149.32	151.56	151.56	1.29%	20,370
Oct 21, 2026	149.76	150.20	149.24	149.63	149.62	-	19,311
Oct 20, 2026	147.96	149.63	147.96	149.63	149.63	1.11%	24,043
Oct 19, 2026	148.23	148.81	147.96	147.99	147.99	-0.67%	17,911
Oct 16, 2026	150.15	150.94	148.72	148.99	148.99	-0.43%	16,074
Oct 15, 2026	148.08	149.71	148.05	149.63	149.63	1.30%	16,518
Oct 14, 2026	146.90	147.71	146.40	147.71	147.71	-0.31%	19,814
Oct 13, 2026	147.96	149.01	147.96	148.17	148.17	0.18%	19,270
Oct 12, 2026	147.52	148.54	147.52	147.90	147.90	0.34%	22,909
Oct 9, 2026	147.24	147.71	147.24	147.40	147.40	0.27%	29,990
Oct 8, 2026	144.36	147.07	144.36	147.01	147.01	1.60%	9,671
Oct 7, 2026	144.82	144.88	144.22	144.69	144.69	-0.71%	8,422
Oct 6, 2026	146.17	146.20	145.60	145.72	145.72	-0.04%	23,280
Oct 5, 2026	144.48	145.88	144.41	145.78	145.78	0.84%	11,808
Oct 2, 2026	144.76	145.08	143.85	144.57	144.57	-0.08%	79,315
Oct 1, 2026	143.29	144.80	142.60	144.69	144.69	1.13%	27,342
Sep 30, 2026	144.13	144.30	143.05	143.08	143.08	-0.45%	37,512
Sep 29, 2026	144.14	144.14	143.00	143.72	143.72	-0.24%	42,318
Sep 28, 2026	144.64	144.92	143.91	144.07	144.07	-1.06%	42,792
Sep 25, 2026	145.04	145.82	144.35	145.62	145.62	0.57%	161,699
Sep 24, 2026	145.25	145.39	144.74	144.79	144.79	-0.28%	21,380
Sep 23, 2026	145.73	146.37	145.19	145.19	145.19	-0.49%	26,489
Sep 22, 2026	148.71	148.71	145.90	145.90	145.90	-1.49%	18,311
Sep 21, 2026	148.96	148.96	148.11	148.11	148.11	-0.11%	22,364
Sep 18, 2026	149.17	149.17	148.37	148.49	148.27	-0.75%	22,620
Sep 17, 2026	149.91	150.02	149.00	149.62	149.40	0.15%	11,453
Sep 16, 2026	151.08	151.08	148.29	149.40	149.18	-1.19%	10,896
Sep 15, 2026	151.21	151.67	150.75	151.20	150.98	-0.29%	62,638
Sep 14, 2026	151.64	151.93	150.85	151.64	151.42	0.31%	38,101
Sep 11, 2026	150.15	151.37	150.15	151.18	150.95	0.88%	18,443
Sep 10, 2026	150.23	150.27	149.57	149.86	149.64	-0.24%	65,846
Sep 9, 2026	150.23	150.79	149.55	150.22	150.00	-0.29%	22,997
Sep 8, 2026	152.51	152.76	150.63	150.65	150.43	-1.88%	20,275
Sep 4, 2026	153.46	153.85	152.95	153.53	153.31	-0.67%	25,877
Sep 3, 2026	153.36	154.72	153.36	154.57	154.34	1.30%	21,135
Sep 2, 2026	151.63	153.28	151.63	152.59	152.37	0.67%	31,850
Sep 1, 2026	151.62	152.89	151.37	151.58	151.36	-0.43%	14,374
Aug 31, 2026	152.61	152.61	152.14	152.24	152.01	-0.40%	11,063
Aug 28, 2026	152.04	153.36	152.04	152.85	152.63	0.37%	41,911
Aug 27, 2026	151.53	152.54	151.53	152.28	152.06	0.67%	15,769
Aug 26, 2026	150.25	151.46	150.25	151.26	151.04	0.06%	93,709
Aug 25, 2026	151.41	151.41	150.88	151.17	150.94	-0.42%	8,257
Aug 24, 2026	151.27	152.29	151.27	151.81	151.58	0.50%	24,866
Aug 21, 2026	150.59	151.31	150.48	151.05	150.83	0.95%	29,544
Aug 20, 2026	150.57	150.94	149.60	149.63	149.41	-0.70%	53,540
Aug 19, 2026	151.47	152.24	150.67	150.67	150.45	-0.08%	14,447
Aug 18, 2026	150.69	151.54	150.69	150.79	150.57	0.32%	16,607
Aug 17, 2026	151.32	151.55	150.30	150.30	150.08	-1.08%	40,327