PKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	151.27	152.29	151.27	151.81	151.80	0.50%	24,865
Aug 21, 2026	150.59	151.31	150.48	151.05	151.05	0.95%	29,544
Aug 20, 2026	150.57	150.94	149.60	149.63	149.63	-0.70%	53,540
Aug 19, 2026	151.47	152.24	150.67	150.67	150.67	-0.08%	14,447
Aug 18, 2026	150.69	151.54	150.69	150.79	150.79	0.32%	16,607
Aug 17, 2026	151.32	151.55	150.30	150.30	150.30	-1.08%	40,327
Aug 14, 2026	152.07	152.07	151.75	151.94	151.94	-0.04%	11,521
Aug 13, 2026	150.59	152.03	150.11	152.00	152.00	1.14%	35,469
Aug 12, 2026	149.83	150.41	149.39	150.29	150.29	0.12%	15,517
Aug 11, 2026	150.06	150.53	150.06	150.11	150.11	0.19%	14,367
Aug 10, 2026	148.82	149.92	148.82	149.82	149.82	0.36%	23,099
Aug 7, 2026	149.37	149.46	148.67	149.28	149.28	0.33%	26,012
Aug 6, 2026	149.65	149.65	148.46	148.78	148.78	-0.60%	28,122
Aug 5, 2026	150.05	150.75	149.55	149.68	149.68	-0.06%	32,760
Aug 4, 2026	147.70	149.90	147.67	149.77	149.77	1.27%	41,618
Aug 3, 2026	147.96	148.67	147.56	147.90	147.90	0.63%	24,486
Jul 31, 2026	146.83	147.17	146.06	146.98	146.98	0.11%	29,963
Jul 30, 2026	146.98	146.98	145.33	146.82	146.82	-0.11%	56,707
Jul 29, 2026	148.08	148.46	146.90	146.98	146.98	-0.80%	131,839
Jul 28, 2026	146.58	148.29	146.58	148.16	148.16	1.30%	124,555
Jul 27, 2026	145.65	146.36	145.65	146.26	146.26	1.17%	36,441
Jul 24, 2026	143.38	145.33	143.38	144.57	144.56	0.95%	13,192
Jul 23, 2026	143.39	143.67	142.57	143.20	143.20	-0.39%	10,020
Jul 22, 2026	144.41	144.99	143.67	143.76	143.76	-0.25%	10,377
Jul 21, 2026	143.70	144.25	143.49	144.12	144.12	0.39%	21,610
Jul 20, 2026	144.87	144.87	143.49	143.56	143.56	-0.50%	13,173
Jul 17, 2026	144.10	145.47	144.01	144.29	144.29	-0.46%	50,022
Jul 16, 2026	143.41	144.98	143.41	144.96	144.96	0.99%	9,537
Jul 15, 2026	143.36	143.89	143.11	143.54	143.54	0.86%	13,309
Jul 14, 2026	142.98	143.87	141.87	142.31	142.31	-1.04%	13,012
Jul 13, 2026	143.72	144.76	143.66	143.80	143.80	0.13%	11,774
Jul 10, 2026	143.72	143.87	143.40	143.62	143.62	0.48%	24,085
Jul 9, 2026	142.26	143.08	142.26	142.93	142.93	0.97%	9,778
Jul 8, 2026	142.51	142.51	140.94	141.56	141.56	-1.24%	14,709
Jul 7, 2026	144.48	144.82	143.21	143.33	143.33	-0.37%	21,945
Jul 6, 2026	143.05	143.90	142.87	143.87	143.87	0.59%	22,396
Jul 2, 2026	143.18	143.76	142.24	143.03	143.03	0.54%	19,955
Jul 1, 2026	141.92	143.35	141.92	142.26	142.26	0.43%	28,037
Jun 30, 2026	142.46	142.46	141.62	141.66	141.66	-0.41%	29,846
Jun 29, 2026	141.95	142.46	141.89	142.25	142.25	0.56%	21,954
Jun 26, 2026	140.91	141.92	140.91	141.46	141.46	0.46%	20,429
Jun 25, 2026	140.64	142.42	140.64	140.81	140.81	0.38%	21,425
Jun 24, 2026	139.37	141.12	139.02	140.28	140.28	0.96%	32,424
Jun 23, 2026	138.37	139.19	138.22	138.94	138.94	0.23%	48,674
Jun 22, 2026	138.21	138.88	138.21	138.63	138.63	0.58%	23,538
Jun 18, 2026	139.11	139.28	138.09	138.09	137.83	-0.01%	13,382
Jun 17, 2026	140.66	141.12	138.09	138.11	137.85	-1.65%	15,435
Jun 16, 2026	139.83	141.13	139.83	140.42	140.16	0.43%	7,509
Jun 15, 2026	140.91	141.39	139.82	139.82	139.56	-0.10%	25,654
Jun 12, 2026	139.14	140.18	138.94	139.96	139.70	0.62%	22,066