PLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	24.22	24.22	24.22	24.22	24.22	-0.08%	223
Jun 11, 2026	24.20	24.24	24.17	24.24	24.24	-0.10%	1,940
Jun 10, 2026	24.27	24.27	24.27	24.27	24.27	-0.53%	58
Jun 9, 2026	24.34	24.40	24.34	24.40	24.40	-0.89%	1,184
Jun 8, 2026	24.51	24.61	24.51	24.61	24.61	0.10%	273
Jun 5, 2026	24.59	24.59	24.59	24.59	24.59	-1.04%	34
Jun 4, 2026	24.89	24.92	24.85	24.85	24.85	0.05%	1,459
Jun 3, 2026	24.99	24.99	24.84	24.84	24.84	-1.15%	1,092
Jun 2, 2026	25.55	25.55	25.55	25.55	25.12	-1.10%	290
Jun 1, 2026	25.82	25.93	25.82	25.83	25.40	-0.46%	5,876
May 29, 2026	25.99	25.99	25.90	25.95	25.52	-1.20%	3,338
May 28, 2026	26.15	26.27	26.15	26.27	25.83	4.98%	1,700
May 27, 2026	25.04	25.04	25.02	25.02	24.61	-0.71%	387
May 26, 2026	25.22	25.32	25.19	25.20	24.78	0.08%	13,327
May 22, 2026	25.18	25.43	25.18	25.18	24.77	0.14%	28,567
May 21, 2026	25.15	25.15	25.15	25.15	24.73	0.06%	44
May 20, 2026	25.01	25.34	25.01	25.13	24.72	0.27%	4,349