Skip to main content
logo
GraniteShares Autocallable PLTR ETF (PLA)
NASDAQ: PLA · Real-Time Price · USD
24.29
+0.20 (0.81%)
At close: Jul 2, 2026, 4:00 PM EDT
24.30
+0.02 (0.06%)
After-hours: Jul 2, 2026, 4:15 PM EDT

PLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202624.3224.4124.2924.2924.290.83%1,305
Jul 1, 202623.7524.3723.7524.0924.094.00%3,248
Jun 30, 202623.4823.7523.4823.6123.160.15%3,076
Jun 29, 202623.5723.7923.5523.5723.121.29%3,655
Jun 26, 202622.9823.3922.9423.2722.832.84%9,526
Jun 25, 202622.7622.8122.6322.6322.20-2.92%14,171
Jun 24, 202623.3123.3123.3123.3122.87-1.09%123
Jun 23, 202623.7823.7823.5723.5723.12-1.24%113
Jun 22, 202624.4624.4923.8723.8723.41-2.21%1,131
Jun 18, 202624.4724.4724.3724.4123.94-0.53%315
Jun 17, 202624.6524.8424.5424.5424.06-0.23%1,089
Jun 16, 202624.6624.6624.5924.5924.12-0.37%142
Jun 15, 202624.6524.7224.6524.6824.211.90%450
Jun 12, 202624.2224.2224.2224.2223.76-0.08%223
Jun 11, 202624.2024.2424.1724.2423.78-0.10%1,940
Jun 10, 202624.2724.2724.2724.2723.80-0.53%58
Jun 9, 202624.3424.4024.3424.4023.93-0.89%1,184
Jun 8, 202624.5124.6124.5124.6124.140.10%273
Jun 5, 202624.5924.5924.5924.5924.12-1.04%34
Jun 4, 202624.8924.9224.8524.8524.370.05%1,459
Jun 3, 202624.9924.9924.8424.8424.36-1.15%1,092
Jun 2, 202625.5525.5525.5525.5524.64-1.10%290
Jun 1, 202625.8225.9325.8225.8324.92-0.46%5,876
May 29, 202625.9925.9925.9025.9525.03-1.20%3,338
May 28, 202626.1526.2726.1526.2725.344.98%1,700
May 27, 202625.0425.0425.0225.0224.14-0.71%387
May 26, 202625.2225.3225.1925.2024.310.08%13,327
May 22, 202625.1825.4325.1825.1824.290.14%28,567
May 21, 202625.1525.1525.1525.1524.260.06%44
May 20, 202625.0125.3425.0125.1324.240.27%4,349