PLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	25.64	25.75	25.57	25.67	25.67	-0.17%	2,522
Aug 11, 2026	26.24	26.24	26.15	26.15	25.71	0.08%	1,170
Aug 10, 2026	26.03	26.24	26.03	26.13	25.69	-0.42%	2,119
Aug 7, 2026	26.24	26.25	26.24	26.24	25.80	1.63%	1,035
Aug 6, 2026	25.90	25.92	25.82	25.82	25.39	0.04%	2,366
Aug 5, 2026	25.84	25.88	25.76	25.81	25.38	-3.86%	1,382
Aug 4, 2026	26.13	26.84	26.04	26.84	26.40	10.93%	1,512
Aug 3, 2026	24.09	24.27	24.09	24.20	23.80	0.75%	3,664
Jul 31, 2026	23.83	24.02	23.83	24.02	23.62	0.61%	550
Jul 30, 2026	23.85	23.91	23.80	23.87	23.48	-0.36%	2,249
Jul 29, 2026	24.14	24.15	23.96	23.96	23.56	-0.75%	1,283
Jul 28, 2026	24.46	24.46	23.83	24.14	23.74	-1.63%	2,185
Jul 27, 2026	24.43	24.62	24.43	24.54	24.13	3.02%	5,817
Jul 24, 2026	23.93	24.00	23.80	23.82	23.42	-0.08%	1,495
Jul 23, 2026	23.74	23.83	23.72	23.83	23.44	-0.90%	508
Jul 22, 2026	24.27	24.27	23.99	24.05	23.65	-1.86%	4,527
Jul 21, 2026	24.52	24.60	24.51	24.51	24.10	-0.41%	1,864
Jul 20, 2026	24.70	24.74	24.61	24.61	24.20	0.63%	5,728
Jul 17, 2026	24.22	24.61	24.22	24.45	24.05	-0.43%	972
Jul 16, 2026	24.42	24.58	24.42	24.56	24.15	0.39%	5,342
Jul 15, 2026	24.43	24.55	24.43	24.46	24.06	-0.39%	890
Jul 14, 2026	24.45	24.56	24.45	24.56	24.15	1.02%	1,159
Jul 13, 2026	24.23	24.32	24.12	24.31	23.91	1.09%	2,579
Jul 10, 2026	24.05	24.05	24.05	24.05	23.65	-0.46%	266
Jul 9, 2026	23.96	24.18	23.96	24.16	23.76	-0.91%	1,815
Jul 8, 2026	24.23	24.39	24.23	24.38	23.97	-0.82%	3,161
Jul 7, 2026	24.52	24.76	24.52	24.58	24.17	0.84%	7,379
Jul 6, 2026	24.33	24.48	24.32	24.37	23.97	0.36%	2,264
Jul 2, 2026	24.32	24.41	24.29	24.29	23.88	0.83%	1,305
Jul 1, 2026	23.75	24.37	23.75	24.09	23.69	4.00%	3,248
Jun 30, 2026	23.48	23.75	23.48	23.61	22.78	0.15%	3,076
Jun 29, 2026	23.57	23.79	23.55	23.57	22.74	1.29%	3,655
Jun 26, 2026	22.98	23.39	22.94	23.27	22.45	2.84%	9,526
Jun 25, 2026	22.76	22.81	22.63	22.63	21.83	-2.92%	14,171
Jun 24, 2026	23.31	23.31	23.31	23.31	22.49	-1.09%	123
Jun 23, 2026	23.78	23.78	23.57	23.57	22.74	-1.24%	113
Jun 22, 2026	24.46	24.49	23.87	23.87	23.02	-2.21%	1,131
Jun 18, 2026	24.47	24.47	24.37	24.41	23.54	-0.53%	315
Jun 17, 2026	24.65	24.84	24.54	24.54	23.67	-0.23%	1,089
Jun 16, 2026	24.66	24.66	24.59	24.59	23.72	-0.37%	142
Jun 15, 2026	24.65	24.72	24.65	24.68	23.81	1.90%	450
Jun 12, 2026	24.22	24.22	24.22	24.22	23.36	-0.08%	223
Jun 11, 2026	24.20	24.24	24.17	24.24	23.38	-0.10%	1,940
Jun 10, 2026	24.27	24.27	24.27	24.27	23.41	-0.53%	58
Jun 9, 2026	24.34	24.40	24.34	24.40	23.53	-0.89%	1,184
Jun 8, 2026	24.51	24.61	24.51	24.61	23.74	0.10%	273
Jun 5, 2026	24.59	24.59	24.59	24.59	23.72	-1.04%	34
Jun 4, 2026	24.89	24.92	24.85	24.85	23.97	0.05%	1,459
Jun 3, 2026	24.99	24.99	24.84	24.84	23.96	-1.15%	1,092
Jun 2, 2026	25.55	25.55	25.55	25.55	24.24	-1.10%	290