PL Growth and Income ETF (PLGI)
BATS: PLGI · Real-Time Price · USD
25.55
+0.20 (0.80%)
Jan 8, 2026, 4:00 PM EST - Market closed
PLGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.42 | 25.60 | 25.42 | 25.55 | 25.55 | 0.79% | 41,263 |
| Jan 7, 2026 | 25.41 | 25.46 | 25.35 | 25.35 | 25.35 | -0.76% | 28,380 |
| Jan 6, 2026 | 25.48 | 25.56 | 25.48 | 25.55 | 25.55 | 0.35% | 67,229 |
| Jan 5, 2026 | 25.49 | 25.49 | 25.46 | 25.46 | 25.46 | 1.01% | 1,646 |
| Jan 2, 2026 | 25.17 | 25.20 | 25.17 | 25.20 | 25.20 | 0.42% | 391 |
| Dec 31, 2025 | 25.16 | 25.16 | 25.10 | 25.10 | 25.09 | -0.53% | 20,818 |
| Dec 30, 2025 | 25.27 | 25.27 | 25.20 | 25.23 | 25.23 | -0.40% | 1,413 |
| Dec 29, 2025 | 25.28 | 25.33 | 25.19 | 25.33 | 25.33 | 0.17% | 235,777 |
| Dec 26, 2025 | 25.23 | 25.29 | 25.23 | 25.29 | 25.29 | -0.05% | 7,906 |
| Dec 24, 2025 | 25.29 | 25.32 | 25.29 | 25.30 | 25.30 | 0.40% | 10,157 |
| Dec 23, 2025 | 25.10 | 25.20 | 25.10 | 25.20 | 25.20 | -0.08% | 5,168 |
| Dec 22, 2025 | 25.17 | 25.30 | 25.13 | 25.22 | 25.22 | 0.42% | 343,867 |
| Dec 19, 2025 | 25.10 | 25.22 | 25.08 | 25.12 | 25.12 | 0.77% | 334,455 |
| Dec 18, 2025 | 25.02 | 25.04 | 24.91 | 24.92 | 24.92 | 0.18% | 696,896 |
| Dec 17, 2025 | 25.18 | 25.21 | 24.87 | 24.88 | 24.88 | -0.57% | 51,986 |
| Dec 16, 2025 | 25.13 | 25.13 | 24.98 | 25.02 | 25.02 | -0.22% | 3,524 |
| Dec 15, 2025 | 25.04 | 25.08 | 25.02 | 25.08 | 25.08 | -0.15% | 22,888 |
| Dec 12, 2025 | 25.16 | 25.17 | 25.12 | 25.12 | 25.12 | -0.57% | 10,100 |
| Dec 11, 2025 | 25.33 | 25.44 | 25.26 | 25.26 | 25.26 | -0.33% | 12,120 |