PL Growth and Income ETF (PLGI)
BATS: PLGI · Real-Time Price · USD
25.78
0.00 (0.00%)
Oct 16, 2026, 10:43 AM EDT - Market open
PLGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.76 | 25.80 | 25.39 | 25.78 | 25.78 | - | 7 |
| Oct 15, 2026 | 25.82 | 25.82 | 25.78 | 25.78 | 25.78 | 0.26% | 5,766 |
| Oct 14, 2026 | 25.76 | 25.76 | 25.71 | 25.71 | 25.71 | -0.77% | 603 |
| Oct 13, 2026 | 25.91 | 25.96 | 25.86 | 25.92 | 25.91 | 0.14% | 230,781 |
| Oct 12, 2026 | 25.88 | 25.93 | 25.82 | 25.88 | 25.88 | 0.12% | 71,973 |
| Oct 9, 2026 | 25.83 | 25.85 | 25.80 | 25.85 | 25.85 | 0.73% | 3,531 |
| Oct 8, 2026 | 25.74 | 25.74 | 25.61 | 25.66 | 25.66 | -0.36% | 2,312 |
| Oct 7, 2026 | 25.67 | 25.76 | 25.67 | 25.75 | 25.75 | 0.01% | 2,343 |
| Oct 6, 2026 | 25.72 | 25.80 | 25.72 | 25.75 | 25.75 | 0.47% | 7,892 |
| Oct 5, 2026 | 25.62 | 25.72 | 25.59 | 25.63 | 25.63 | 0.65% | 6,296 |
| Oct 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.37% | 45 |
| Oct 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.10% | 23 |
| Sep 30, 2026 | 25.52 | 25.52 | 25.40 | 25.40 | 25.40 | -0.06% | 468 |
| Sep 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.13% | 31 |
| Sep 28, 2026 | 25.47 | 25.58 | 25.42 | 25.45 | 25.45 | -0.52% | 2,859 |
| Sep 25, 2026 | 25.47 | 25.62 | 25.47 | 25.58 | 25.58 | 0.41% | 1,083 |
| Sep 24, 2026 | 25.45 | 25.51 | 25.45 | 25.48 | 25.48 | 0.13% | 634 |
| Sep 23, 2026 | 25.56 | 25.60 | 25.49 | 25.49 | 25.45 | -0.83% | 14,538 |
| Sep 22, 2026 | 25.75 | 25.75 | 25.67 | 25.70 | 25.66 | -0.20% | 1,133 |
| Sep 21, 2026 | 25.63 | 25.80 | 25.59 | 25.76 | 25.71 | 1.00% | 32,245 |
| Sep 18, 2026 | 25.55 | 25.55 | 25.47 | 25.50 | 25.46 | -0.06% | 2,027 |
| Sep 17, 2026 | 25.46 | 25.51 | 25.46 | 25.51 | 25.47 | 0.68% | 802 |
| Sep 16, 2026 | 25.46 | 25.46 | 25.34 | 25.34 | 25.30 | -0.20% | 4,295 |
| Sep 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.35 | -0.82% | 28 |
| Sep 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | 0.20% | 113 |
| Sep 11, 2026 | 25.61 | 25.65 | 25.52 | 25.55 | 25.50 | 0.62% | 15,596 |
| Sep 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.35 | -0.19% | 73 |
| Sep 9, 2026 | 25.41 | 25.44 | 25.39 | 25.44 | 25.40 | -0.53% | 11,222 |
| Sep 8, 2026 | 25.60 | 25.60 | 25.57 | 25.57 | 25.53 | -0.51% | 1,144 |
| Sep 4, 2026 | 25.80 | 25.80 | 25.71 | 25.71 | 25.66 | -0.39% | 12,178 |
| Sep 3, 2026 | 25.82 | 25.82 | 25.76 | 25.81 | 25.76 | 0.65% | 1,842 |
| Sep 2, 2026 | 25.69 | 25.69 | 25.64 | 25.64 | 25.60 | 0.53% | 340 |
| Sep 1, 2026 | 25.52 | 25.52 | 25.44 | 25.51 | 25.46 | -0.24% | 7,468 |
| Aug 31, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.52 | -0.28% | 242 |
| Aug 28, 2026 | 25.68 | 25.72 | 25.64 | 25.64 | 25.59 | 0.21% | 5,908 |
| Aug 27, 2026 | 25.55 | 25.59 | 25.55 | 25.59 | 25.54 | 0.47% | 14,742 |
| Aug 26, 2026 | 25.49 | 25.54 | 25.45 | 25.47 | 25.42 | -0.30% | 2,452 |
| Aug 25, 2026 | 25.46 | 25.54 | 25.46 | 25.54 | 25.50 | 0.16% | 410 |
| Aug 24, 2026 | 25.48 | 25.59 | 25.44 | 25.50 | 25.46 | 0.08% | 44,284 |
| Aug 21, 2026 | 25.48 | 25.61 | 25.48 | 25.48 | 25.44 | -0.22% | 3,252 |
| Aug 20, 2026 | 25.53 | 25.54 | 25.53 | 25.54 | 25.50 | 0.05% | 1,231 |
| Aug 19, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 25.48 | 0.50% | 526 |
| Aug 18, 2026 | 25.46 | 25.48 | 25.35 | 25.40 | 25.36 | 0.04% | 17,656 |
| Aug 17, 2026 | 25.43 | 25.43 | 25.39 | 25.39 | 25.35 | -0.51% | 437 |
| Aug 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.48 | -0.18% | 14 |
| Aug 13, 2026 | 25.54 | 25.63 | 25.50 | 25.57 | 25.52 | 0.60% | 49,452 |
| Aug 12, 2026 | 25.44 | 25.46 | 25.38 | 25.41 | 25.37 | -0.30% | 163,135 |
| Aug 11, 2026 | 25.52 | 25.52 | 25.49 | 25.49 | 25.45 | 0.05% | 219 |
| Aug 10, 2026 | 25.54 | 25.54 | 25.48 | 25.48 | 25.43 | 0.08% | 2,455 |
| Aug 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.42 | 0.28% | 84 |