PL Growth and Income ETF (PLGI)
BATS: PLGI · Real-Time Price · USD
0.00
+0.0013 (0.01%)
May 5, 2026, 11:26 AM EDT - Market open
PLGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 25.12 | 25.28 | 25.07 | 25.07 | 25.07 | -0.33% | 4,650 |
| May 1, 2026 | 24.94 | 25.33 | 24.94 | 25.15 | 25.15 | 0.38% | 12,203 |
| Apr 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.71% | - |
| Apr 29, 2026 | 24.89 | 24.89 | 24.88 | 24.88 | 24.88 | -0.10% | 265 |
| Apr 28, 2026 | 25.21 | 25.21 | 24.73 | 24.91 | 24.91 | -0.17% | 61,043 |
| Apr 27, 2026 | 24.80 | 25.25 | 24.80 | 24.95 | 24.95 | -0.04% | 29,051 |
| Apr 24, 2026 | 24.87 | 25.06 | 24.87 | 24.96 | 24.96 | 0.04% | 21,700 |
| Apr 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% | 146 |
| Apr 22, 2026 | 24.92 | 25.10 | 24.69 | 25.06 | 25.06 | -0.24% | 16,148 |
| Apr 21, 2026 | 25.36 | 25.36 | 25.12 | 25.12 | 25.12 | -0.73% | 1,023 |
| Apr 20, 2026 | 25.20 | 25.36 | 25.20 | 25.31 | 25.31 | 0.26% | 12,381 |
| Apr 17, 2026 | 24.92 | 25.40 | 24.92 | 25.24 | 25.24 | 1.26% | 52,855 |
| Apr 16, 2026 | 24.98 | 25.08 | 24.93 | 24.93 | 24.93 | -0.14% | 10,417 |
| Apr 15, 2026 | 24.91 | 24.96 | 24.86 | 24.96 | 24.96 | 0.82% | 501 |
| Apr 14, 2026 | 24.72 | 24.77 | 24.72 | 24.76 | 24.76 | 0.52% | 2,856 |
| Apr 13, 2026 | 24.43 | 24.63 | 24.43 | 24.63 | 24.63 | 0.79% | 1,982 |
| Apr 10, 2026 | 24.37 | 24.50 | 24.35 | 24.44 | 24.44 | -0.81% | 4,591 |
| Apr 9, 2026 | 25.02 | 25.02 | 24.22 | 24.64 | 24.64 | -0.19% | 10,426 |
| Apr 8, 2026 | 24.76 | 25.10 | 24.59 | 24.68 | 24.68 | 1.69% | 19,980 |
| Apr 7, 2026 | 24.19 | 24.27 | 24.18 | 24.27 | 24.27 | -0.65% | 3,964 |
| Apr 6, 2026 | 24.30 | 24.45 | 24.24 | 24.43 | 24.43 | 0.85% | 4,779 |
| Apr 2, 2026 | 24.26 | 24.26 | 24.22 | 24.22 | 24.22 | -0.37% | 2,949 |
| Apr 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% | 9 |
| Mar 31, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | 1.83% | 4,014 |
| Mar 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.11% | 155 |
| Mar 27, 2026 | 23.98 | 23.98 | 23.80 | 23.80 | 23.79 | -1.27% | 511 |
| Mar 26, 2026 | 24.47 | 24.47 | 24.10 | 24.10 | 24.10 | -0.98% | 5,401 |
| Mar 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.59% | - |
| Mar 24, 2026 | 24.07 | 24.40 | 24.07 | 24.20 | 24.19 | -1.19% | 8,297 |
| Mar 23, 2026 | 24.55 | 24.56 | 24.43 | 24.49 | 24.48 | 1.25% | 3,715 |
| Mar 20, 2026 | 24.20 | 24.20 | 24.06 | 24.19 | 24.18 | -0.76% | 1,286 |
| Mar 19, 2026 | 24.53 | 24.53 | 24.37 | 24.37 | 24.37 | 0.15% | 104 |
| Mar 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.33 | -1.02% | 197 |
| Mar 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.58 | 0.55% | 102 |
| Mar 16, 2026 | 24.32 | 24.66 | 24.32 | 24.45 | 24.45 | 0.66% | 3,038 |
| Mar 13, 2026 | 24.60 | 24.60 | 24.29 | 24.29 | 24.29 | 0.06% | 100 |
| Mar 12, 2026 | 24.99 | 24.99 | 24.28 | 24.28 | 24.28 | -1.43% | 6,555 |
| Mar 11, 2026 | 24.51 | 24.63 | 24.51 | 24.63 | 24.63 | -0.59% | 778 |
| Mar 10, 2026 | 25.41 | 25.41 | 24.25 | 24.78 | 24.77 | -1.02% | 22,733 |
| Mar 9, 2026 | 24.60 | 25.03 | 24.50 | 25.03 | 25.03 | 0.43% | 1,443 |
| Mar 6, 2026 | 25.09 | 25.09 | 24.74 | 24.93 | 24.92 | -0.55% | 1,831 |
| Mar 5, 2026 | 25.34 | 25.52 | 24.71 | 25.06 | 25.06 | -0.39% | 965 |
| Mar 4, 2026 | 24.88 | 25.53 | 24.88 | 25.16 | 25.16 | 0.07% | 566 |
| Mar 3, 2026 | 26.03 | 26.03 | 25.10 | 25.14 | 25.14 | 0.10% | 11,706 |
| Mar 2, 2026 | 25.30 | 25.34 | 25.12 | 25.12 | 25.11 | -0.02% | 2,269 |
| Feb 27, 2026 | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | -0.02% | 532 |
| Feb 26, 2026 | 25.20 | 25.23 | 25.03 | 25.13 | 25.12 | 0.73% | 1,243 |
| Feb 25, 2026 | 24.69 | 24.95 | 24.69 | 24.95 | 24.94 | 0.01% | 1,019 |
| Feb 24, 2026 | 25.13 | 25.13 | 24.94 | 24.94 | 24.94 | 0.81% | 1,669 |
| Feb 23, 2026 | 25.00 | 25.00 | 24.74 | 24.74 | 24.74 | -1.46% | 1,316 |