PLGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	25.52	25.52	25.52	25.52	25.52	-0.18%	14
Aug 13, 2026	25.54	25.63	25.50	25.57	25.57	0.60%	49,452
Aug 12, 2026	25.44	25.46	25.38	25.41	25.41	-0.30%	163,135
Aug 11, 2026	25.52	25.52	25.49	25.49	25.49	0.05%	219
Aug 10, 2026	25.54	25.54	25.48	25.48	25.48	0.08%	2,455
Aug 7, 2026	25.46	25.46	25.46	25.46	25.46	0.28%	84
Aug 6, 2026	25.39	25.39	25.39	25.39	25.39	-0.18%	22
Aug 5, 2026	25.60	25.60	25.36	25.43	25.43	-0.25%	1,716
Aug 4, 2026	25.48	25.50	25.48	25.50	25.50	1.18%	485
Aug 3, 2026	25.18	25.20	25.18	25.20	25.20	1.09%	226
Jul 31, 2026	24.65	24.93	24.65	24.93	24.93	0.50%	460
Jul 30, 2026	24.73	24.81	24.73	24.81	24.80	0.87%	479
Jul 29, 2026	24.59	24.59	24.59	24.59	24.59	-0.57%	442
Jul 28, 2026	24.73	24.73	24.73	24.73	24.73	0.77%	172
Jul 27, 2026	24.54	24.54	24.54	24.54	24.54	0.50%	10
Jul 24, 2026	24.48	24.55	24.42	24.42	24.42	0.54%	775
Jul 23, 2026	24.32	24.32	24.27	24.29	24.29	-1.42%	1,448
Jul 22, 2026	24.67	24.72	24.64	24.64	24.64	-0.43%	988
Jul 21, 2026	24.75	24.75	24.72	24.74	24.74	0.32%	6,613
Jul 20, 2026	24.75	24.75	24.66	24.66	24.66	0.05%	2,143
Jul 17, 2026	24.62	24.76	24.62	24.65	24.65	-0.54%	6,195
Jul 16, 2026	24.85	24.93	24.79	24.79	24.79	-0.29%	677
Jul 15, 2026	24.93	24.93	24.86	24.86	24.86	0.41%	1,246
Jul 14, 2026	24.81	24.83	24.76	24.76	24.76	0.20%	1,304
Jul 13, 2026	24.71	24.71	24.71	24.71	24.71	-0.11%	162
Jul 10, 2026	24.80	24.81	24.74	24.74	24.74	0.61%	695
Jul 9, 2026	24.56	24.59	24.56	24.59	24.58	0.23%	2,550
Jul 8, 2026	24.43	24.53	24.43	24.53	24.53	-0.13%	148
Jul 7, 2026	24.54	24.65	24.54	24.56	24.56	-0.09%	1,317
Jul 6, 2026	24.58	24.59	24.46	24.58	24.58	0.92%	1,029
Jul 2, 2026	24.31	24.36	24.31	24.36	24.36	0.13%	191
Jul 1, 2026	24.27	24.36	24.27	24.33	24.33	0.51%	247
Jun 30, 2026	24.11	24.20	24.11	24.20	24.20	0.33%	1,212
Jun 29, 2026	24.02	24.12	24.02	24.12	24.12	0.64%	109
Jun 26, 2026	23.95	24.03	23.95	23.97	23.97	0.54%	2,424
Jun 25, 2026	23.93	23.93	23.84	23.84	23.84	-0.76%	775
Jun 24, 2026	24.10	24.10	24.10	24.10	24.02	-0.65%	-
Jun 23, 2026	24.30	24.34	24.26	24.26	24.18	0.29%	19,447
Jun 22, 2026	24.24	24.24	24.13	24.19	24.11	-0.69%	654
Jun 18, 2026	24.30	24.35	24.30	24.35	24.28	-0.15%	116
Jun 17, 2026	24.39	24.39	24.39	24.39	24.31	-1.74%	-
Jun 16, 2026	24.95	24.95	24.80	24.82	24.74	0.03%	894
Jun 15, 2026	24.85	24.85	24.81	24.81	24.73	0.46%	124
Jun 12, 2026	24.71	24.71	24.61	24.70	24.62	0.34%	431
Jun 11, 2026	24.33	24.65	24.33	24.62	24.54	0.50%	471
Jun 10, 2026	24.60	24.67	24.41	24.50	24.42	-0.47%	12,436
Jun 9, 2026	24.61	24.61	24.61	24.61	24.53	0.13%	100
Jun 8, 2026	24.58	24.58	24.58	24.58	24.50	-0.03%	-
Jun 5, 2026	24.63	24.71	24.50	24.59	24.51	-0.61%	6,073
Jun 4, 2026	24.76	24.77	24.74	24.74	24.66	0.23%	804