PL Growth and Income ETF (PLGI)
BATS: PLGI · Real-Time Price · USD
25.01
-0.05 (-0.19%)
At close: Nov 13, 2026, 4:00 PM EST
24.94
-0.07 (-0.29%)
After-hours: Nov 13, 2026, 8:00 PM EST
PLGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.02 | 25.02 | 24.89 | 25.01 | 25.01 | -0.21% | 4,382 |
| Nov 12, 2026 | 24.99 | 25.17 | 24.99 | 25.07 | 25.06 | -0.39% | 2,010 |
| Nov 11, 2026 | 25.21 | 25.23 | 25.15 | 25.16 | 25.16 | 1.05% | 3,351 |
| Nov 10, 2026 | 24.80 | 24.90 | 24.80 | 24.90 | 24.90 | -0.53% | 5,697 |
| Nov 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.68% | 406 |
| Nov 6, 2026 | 24.73 | 24.73 | 24.62 | 24.62 | 24.62 | 0.38% | 21,367 |
| Nov 5, 2026 | 24.75 | 24.75 | 24.53 | 24.53 | 24.53 | -3.45% | 4,263 |
| Nov 4, 2026 | 25.39 | 25.52 | 25.37 | 25.41 | 25.41 | 1.12% | 4,087 |
| Nov 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.23% | 1,010 |
| Nov 2, 2026 | 25.22 | 25.34 | 25.07 | 25.07 | 25.07 | 0.01% | 12,460 |
| Oct 30, 2026 | 25.12 | 25.12 | 25.05 | 25.07 | 25.06 | -1.69% | 71,005 |
| Oct 29, 2026 | 25.45 | 25.52 | 25.45 | 25.49 | 25.49 | -0.54% | 34,538 |
| Oct 28, 2026 | 25.61 | 25.68 | 25.29 | 25.63 | 25.63 | 0.24% | 5,558 |
| Oct 27, 2026 | 25.63 | 25.63 | 25.57 | 25.57 | 25.57 | 0.23% | 2,642 |
| Oct 26, 2026 | 25.57 | 25.57 | 25.51 | 25.51 | 25.51 | 0.18% | 5,050 |
| Oct 23, 2026 | 25.48 | 25.48 | 25.46 | 25.46 | 25.46 | -0.22% | 265 |
| Oct 22, 2026 | 25.56 | 25.63 | 25.51 | 25.52 | 25.52 | -1.05% | 3,080 |
| Oct 21, 2026 | 25.80 | 25.80 | 25.79 | 25.79 | 25.79 | 0.31% | 1,100 |
| Oct 20, 2026 | 25.80 | 25.80 | 25.71 | 25.71 | 25.71 | - | 756 |
| Oct 19, 2026 | 25.71 | 25.81 | 25.68 | 25.71 | 25.71 | 0.74% | 1,594 |
| Oct 16, 2026 | 25.62 | 25.64 | 25.52 | 25.52 | 25.52 | -1.00% | 3,053 |
| Oct 15, 2026 | 25.82 | 25.82 | 25.78 | 25.78 | 25.78 | 0.26% | 5,766 |
| Oct 14, 2026 | 25.76 | 25.76 | 25.71 | 25.71 | 25.71 | -0.77% | 603 |
| Oct 13, 2026 | 25.91 | 25.96 | 25.86 | 25.92 | 25.91 | 0.14% | 230,781 |
| Oct 12, 2026 | 25.88 | 25.93 | 25.82 | 25.88 | 25.88 | 0.12% | 71,973 |
| Oct 9, 2026 | 25.83 | 25.85 | 25.80 | 25.85 | 25.85 | 0.73% | 3,531 |
| Oct 8, 2026 | 25.74 | 25.74 | 25.61 | 25.66 | 25.66 | -0.36% | 2,312 |
| Oct 7, 2026 | 25.67 | 25.76 | 25.67 | 25.75 | 25.75 | 0.01% | 2,343 |
| Oct 6, 2026 | 25.72 | 25.80 | 25.72 | 25.75 | 25.75 | 0.47% | 7,892 |
| Oct 5, 2026 | 25.62 | 25.72 | 25.59 | 25.63 | 25.63 | 0.65% | 6,296 |
| Oct 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.37% | 45 |
| Oct 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.10% | 23 |
| Sep 30, 2026 | 25.52 | 25.52 | 25.40 | 25.40 | 25.40 | -0.06% | 468 |
| Sep 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.13% | 31 |
| Sep 28, 2026 | 25.47 | 25.58 | 25.42 | 25.45 | 25.45 | -0.52% | 2,859 |
| Sep 25, 2026 | 25.47 | 25.62 | 25.47 | 25.58 | 25.58 | 0.41% | 1,083 |
| Sep 24, 2026 | 25.45 | 25.51 | 25.45 | 25.48 | 25.48 | 0.13% | 634 |
| Sep 23, 2026 | 25.56 | 25.60 | 25.49 | 25.49 | 25.45 | -0.83% | 14,538 |
| Sep 22, 2026 | 25.75 | 25.75 | 25.67 | 25.70 | 25.66 | -0.20% | 1,133 |
| Sep 21, 2026 | 25.63 | 25.80 | 25.59 | 25.76 | 25.71 | 1.00% | 32,245 |
| Sep 18, 2026 | 25.55 | 25.55 | 25.47 | 25.50 | 25.46 | -0.06% | 2,027 |
| Sep 17, 2026 | 25.46 | 25.51 | 25.46 | 25.51 | 25.47 | 0.68% | 802 |
| Sep 16, 2026 | 25.46 | 25.46 | 25.34 | 25.34 | 25.30 | -0.20% | 4,295 |
| Sep 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.35 | -0.82% | 28 |
| Sep 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | 0.20% | 113 |
| Sep 11, 2026 | 25.61 | 25.65 | 25.52 | 25.55 | 25.50 | 0.62% | 15,596 |
| Sep 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.35 | -0.19% | 73 |
| Sep 9, 2026 | 25.41 | 25.44 | 25.39 | 25.44 | 25.40 | -0.53% | 11,222 |
| Sep 8, 2026 | 25.60 | 25.60 | 25.57 | 25.57 | 25.53 | -0.51% | 1,144 |
| Sep 4, 2026 | 25.80 | 25.80 | 25.71 | 25.71 | 25.66 | -0.39% | 12,178 |