Skip to main content
logo
PL Growth and Income ETF (PLGI)
BATS: PLGI · Real-Time Price · USD
24.20
0.00 (0.00%)
Jul 1, 2026, 10:17 AM EDT - Market open

PLGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202624.1124.2024.1124.2024.200.33%1,212
Jun 29, 202624.0224.1224.0224.1224.120.64%109
Jun 26, 202623.9524.0323.9523.9723.970.54%2,424
Jun 25, 202623.9323.9323.8423.8423.84-0.76%775
Jun 24, 202624.1024.1024.1024.1024.02-0.65%-
Jun 23, 202624.3024.3424.2624.2624.180.29%19,447
Jun 22, 202624.2424.2424.1324.1924.11-0.69%654
Jun 18, 202624.3024.3524.3024.3524.28-0.15%116
Jun 17, 202624.3924.3924.3924.3924.31-1.74%-
Jun 16, 202624.9524.9524.8024.8224.740.03%894
Jun 15, 202624.8524.8524.8124.8124.730.46%124
Jun 12, 202624.7124.7124.6124.7024.620.34%431
Jun 11, 202624.3324.6524.3324.6224.540.50%471
Jun 10, 202624.6024.6724.4124.5024.42-0.47%12,436
Jun 9, 202624.6124.6124.6124.6124.530.13%100
Jun 8, 202624.5824.5824.5824.5824.50-0.03%-
Jun 5, 202624.6324.7124.5024.5924.51-0.61%6,073
Jun 4, 202624.7624.7724.7424.7424.660.23%804
Jun 3, 202624.6524.7224.6324.6824.60-0.87%10,019
Jun 2, 202624.9424.9424.8424.9024.82-0.67%899
Jun 1, 202625.0225.0724.9525.0724.990.49%28,381
May 29, 202624.9524.9524.9524.9524.870.37%499
May 28, 202624.8624.8624.8624.8624.780.34%59
May 27, 202624.7424.7724.7424.7724.690.11%512
May 26, 202624.6824.8124.6824.7424.660.12%242,232
May 22, 202624.6324.8224.6124.7124.630.03%3,610
May 21, 202624.4024.7124.4024.7124.630.48%682
May 20, 202624.5424.5924.5424.5924.510.73%2,779
May 19, 202624.5124.5124.4124.4124.330.08%1,869
May 18, 202624.4224.4224.3924.3924.310.46%4,504
May 15, 202624.4424.4424.2824.2824.20-0.64%234
May 14, 202624.4424.4424.4424.4424.360.52%-
May 13, 202624.4624.4824.3124.3124.23-1.67%9,724
May 12, 202624.8124.8124.6324.7224.64-0.42%6,580
May 11, 202624.9024.9424.8324.8324.75-0.92%514
May 8, 202625.0625.0625.0625.0624.98-0.96%26
May 7, 202625.3625.4425.3025.3025.220.10%770
May 6, 202625.1825.2825.1525.2825.190.49%541
May 5, 202625.2525.2625.1225.1525.070.34%716
May 4, 202625.1225.2825.0725.0724.99-0.33%4,650
May 1, 202624.9425.3324.9425.1525.070.38%12,203
Apr 30, 202625.0625.0625.0625.0624.980.71%-
Apr 29, 202624.8924.8924.8824.8824.80-0.11%265
Apr 28, 202625.2125.2124.7324.9124.83-0.17%61,043
Apr 27, 202624.8025.2524.8024.9524.87-0.04%29,051
Apr 24, 202624.8725.0624.8724.9624.880.04%21,700
Apr 23, 202624.9524.9524.9524.9524.87-0.44%146
Apr 22, 202624.9225.1024.6925.0624.98-0.24%16,148
Apr 21, 202625.3625.3625.1225.1225.04-0.73%1,023
Apr 20, 202625.2025.3625.2025.3125.220.26%12,381