PLIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	33.99	33.99	33.99	33.99	33.99	-0.05%	33
Oct 28, 2026	33.66	34.00	33.66	34.00	34.00	-1.25%	410
Oct 27, 2026	34.43	34.43	34.43	34.43	34.43	0.11%	9
Oct 26, 2026	34.40	34.40	34.40	34.40	34.39	1.24%	161
Oct 23, 2026	33.97	33.97	33.97	33.97	33.97	0.83%	81
Oct 22, 2026	34.06	34.06	33.69	33.69	33.69	-3.09%	735
Oct 21, 2026	34.77	34.77	34.77	34.77	34.77	4.51%	154
Oct 20, 2026	33.75	33.76	33.27	33.27	33.27	-0.78%	611
Oct 19, 2026	33.03	33.53	33.03	33.53	33.53	4.41%	537
Oct 16, 2026	34.03	34.09	32.01	32.11	32.11	-7.37%	3,272
Oct 15, 2026	33.72	34.67	33.72	34.67	34.67	-0.06%	686
Oct 14, 2026	35.11	35.11	34.94	34.99	34.69	-4.14%	472
Oct 13, 2026	36.50	36.50	36.50	36.50	36.19	-0.02%	31
Oct 12, 2026	36.10	36.51	36.10	36.51	36.20	0.18%	654
Oct 9, 2026	36.18	36.45	36.18	36.45	36.13	3.50%	530
Oct 8, 2026	35.23	35.24	35.22	35.22	34.91	2.58%	734
Oct 7, 2026	34.33	34.33	34.33	34.33	34.03	1.14%	155
Oct 6, 2026	33.94	33.94	33.94	33.94	33.65	1.50%	212
Oct 5, 2026	33.47	33.52	33.44	33.44	33.15	0.48%	298
Oct 2, 2026	33.30	33.30	33.28	33.28	32.99	-0.89%	288
Oct 1, 2026	33.56	33.58	33.23	33.58	33.29	1.55%	635
Sep 30, 2026	33.51	33.51	33.07	33.07	32.78	0.29%	371
Sep 29, 2026	35.99	35.99	35.99	35.99	32.69	-0.31%	18
Sep 28, 2026	36.10	36.10	36.10	36.10	32.79	-1.05%	34
Sep 25, 2026	36.79	36.79	36.49	36.49	33.14	-0.85%	521
Sep 24, 2026	36.08	36.80	36.08	36.80	33.42	0.92%	331
Sep 23, 2026	36.47	36.47	36.47	36.47	33.12	3.34%	15
Sep 22, 2026	34.81	35.29	34.74	35.29	32.05	1.33%	741
Sep 21, 2026	33.72	34.83	33.72	34.83	31.63	3.29%	1,244
Sep 18, 2026	33.72	33.72	33.72	33.72	30.62	0.98%	18
Sep 17, 2026	33.36	33.39	33.36	33.39	30.32	1.85%	392
Sep 16, 2026	32.78	32.78	32.78	32.78	29.77	1.29%	10
Sep 15, 2026	32.81	32.82	32.37	32.37	29.39	-0.52%	324
Sep 14, 2026	32.59	32.80	32.59	32.80	29.55	3.50%	851
Sep 11, 2026	31.69	31.69	31.69	31.69	28.55	0.86%	18
Sep 10, 2026	31.78	31.78	31.42	31.42	28.31	-2.30%	571
Sep 9, 2026	32.16	32.16	32.16	32.16	28.97	-0.27%	41
Sep 8, 2026	32.25	32.25	32.25	32.25	29.05	-2.54%	51
Sep 4, 2026	33.09	33.09	33.09	33.09	29.81	-4.54%	16
Sep 3, 2026	34.66	34.66	34.66	34.66	31.23	7.78%	221
Sep 2, 2026	32.89	32.89	32.16	32.16	28.97	-6.06%	537
Sep 1, 2026	34.24	34.24	34.24	34.24	30.84	-3.50%	16
Aug 31, 2026	35.48	35.48	35.48	35.48	31.96	0.06%	22
Aug 28, 2026	35.62	35.70	35.46	35.46	31.94	0.25%	309
Aug 27, 2026	35.65	35.65	35.65	35.65	31.86	4.75%	10
Aug 26, 2026	34.04	34.04	34.04	34.04	30.42	2.65%	12
Aug 25, 2026	33.16	33.16	33.16	33.16	29.63	-1.83%	30
Aug 24, 2026	33.77	33.77	33.77	33.77	30.18	-2.03%	268
Aug 21, 2026	33.27	34.54	33.27	34.47	30.81	3.55%	219
Aug 20, 2026	33.39	33.44	33.29	33.29	29.75	-0.65%	634