PLIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	35.65	35.65	35.65	35.65	35.65	4.75%	10
Aug 26, 2026	34.04	34.04	34.04	34.04	34.04	2.65%	12
Aug 25, 2026	33.16	33.16	33.16	33.16	33.16	-1.83%	30
Aug 24, 2026	33.77	33.77	33.77	33.77	33.77	-2.03%	268
Aug 21, 2026	33.27	34.54	33.27	34.47	34.47	3.55%	219
Aug 20, 2026	33.39	33.44	33.29	33.29	33.29	-0.65%	634
Aug 19, 2026	33.23	33.51	32.83	33.51	33.51	2.12%	433
Aug 18, 2026	32.98	32.98	32.81	32.81	32.81	-0.51%	201
Aug 17, 2026	32.98	32.98	32.98	32.98	32.98	-0.76%	447
Aug 14, 2026	33.23	33.23	33.23	33.23	33.23	-2.87%	295
Aug 13, 2026	34.49	34.49	34.49	34.49	34.21	4.52%	28
Aug 12, 2026	32.71	33.00	32.71	33.00	32.73	-2.19%	149
Aug 11, 2026	34.01	34.02	33.74	33.74	33.47	0.04%	705
Aug 10, 2026	33.72	33.72	33.72	33.72	33.45	2.00%	52
Aug 7, 2026	32.98	33.06	32.98	33.06	32.80	7.18%	2,336
Aug 6, 2026	30.84	30.84	30.84	30.84	30.60	-1.24%	236
Aug 5, 2026	31.86	31.86	31.23	31.23	30.98	-1.83%	184
Aug 4, 2026	26.49	31.87	26.49	31.81	31.56	24.88%	1,937
Aug 3, 2026	25.46	25.47	25.46	25.47	25.27	2.02%	182
Jul 31, 2026	24.55	24.97	24.38	24.97	24.77	0.86%	223
Jul 30, 2026	24.69	24.76	24.69	24.76	24.56	-0.76%	135