PLIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.72	33.72	33.72	33.72	33.72	0.98%	18
Sep 17, 2026	33.36	33.39	33.36	33.39	33.39	1.85%	392
Sep 16, 2026	32.78	32.78	32.78	32.78	32.78	1.29%	10
Sep 15, 2026	32.81	32.82	32.37	32.37	32.37	-0.52%	324
Sep 14, 2026	32.59	32.80	32.59	32.80	32.53	3.50%	851
Sep 11, 2026	31.69	31.69	31.69	31.69	31.43	0.86%	18
Sep 10, 2026	31.78	31.78	31.42	31.42	31.17	-2.30%	571
Sep 9, 2026	32.16	32.16	32.16	32.16	31.90	-0.27%	41
Sep 8, 2026	32.25	32.25	32.25	32.25	31.99	-2.54%	51
Sep 4, 2026	33.09	33.09	33.09	33.09	32.82	-4.54%	16
Sep 3, 2026	34.66	34.66	34.66	34.66	34.38	7.78%	221
Sep 2, 2026	32.89	32.89	32.16	32.16	31.90	-6.06%	537
Sep 1, 2026	34.24	34.24	34.24	34.24	33.96	-3.50%	16
Aug 31, 2026	35.48	35.48	35.48	35.48	35.19	0.06%	22
Aug 28, 2026	35.62	35.70	35.46	35.46	35.17	0.25%	309
Aug 27, 2026	35.65	35.65	35.65	35.65	35.08	4.75%	10
Aug 26, 2026	34.04	34.04	34.04	34.04	33.49	2.65%	12
Aug 25, 2026	33.16	33.16	33.16	33.16	32.63	-1.83%	30
Aug 24, 2026	33.77	33.77	33.77	33.77	33.23	-2.03%	268
Aug 21, 2026	33.27	34.54	33.27	34.47	33.92	3.55%	219
Aug 20, 2026	33.39	33.44	33.29	33.29	32.76	-0.65%	634
Aug 19, 2026	33.23	33.51	32.83	33.51	32.97	2.12%	433
Aug 18, 2026	32.98	32.98	32.81	32.81	32.29	-0.51%	201
Aug 17, 2026	32.98	32.98	32.98	32.98	32.45	-0.76%	447
Aug 14, 2026	33.23	33.23	33.23	33.23	32.70	-2.87%	295
Aug 13, 2026	34.49	34.49	34.49	34.49	33.67	4.52%	28
Aug 12, 2026	32.71	33.00	32.71	33.00	32.21	-2.19%	149
Aug 11, 2026	34.01	34.02	33.74	33.74	32.93	0.04%	705
Aug 10, 2026	33.72	33.72	33.72	33.72	32.92	2.00%	52
Aug 7, 2026	32.98	33.06	32.98	33.06	32.27	7.18%	2,336
Aug 6, 2026	30.84	30.84	30.84	30.84	30.11	-1.24%	236
Aug 5, 2026	31.86	31.86	31.23	31.23	30.49	-1.83%	184
Aug 4, 2026	26.49	31.87	26.49	31.81	31.05	24.88%	1,937
Aug 3, 2026	25.46	25.47	25.46	25.47	24.87	2.02%	182
Jul 31, 2026	24.55	24.97	24.38	24.97	24.37	0.86%	223
Jul 30, 2026	24.69	24.76	24.69	24.76	24.17	-0.76%	135