PLIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	36.18	36.45	36.18	36.45	36.45	3.50%	530
Oct 8, 2026	35.23	35.24	35.22	35.22	35.21	2.58%	734
Oct 7, 2026	34.33	34.33	34.33	34.33	34.33	1.14%	155
Oct 6, 2026	33.94	33.94	33.94	33.94	33.94	1.50%	212
Oct 5, 2026	33.47	33.52	33.44	33.44	33.44	0.48%	298
Oct 2, 2026	33.30	33.30	33.28	33.28	33.28	-0.89%	288
Oct 1, 2026	33.56	33.58	33.23	33.58	33.58	1.55%	635
Sep 30, 2026	33.51	33.51	33.07	33.07	33.07	0.29%	371
Sep 29, 2026	35.99	35.99	35.99	35.99	32.97	-0.31%	18
Sep 28, 2026	36.10	36.10	36.10	36.10	33.08	-1.05%	34
Sep 25, 2026	36.79	36.79	36.49	36.49	33.43	-0.85%	521
Sep 24, 2026	36.08	36.80	36.08	36.80	33.72	0.92%	331
Sep 23, 2026	36.47	36.47	36.47	36.47	33.41	3.34%	15
Sep 22, 2026	34.81	35.29	34.74	35.29	32.33	1.33%	741
Sep 21, 2026	33.72	34.83	33.72	34.83	31.90	3.29%	1,244
Sep 18, 2026	33.72	33.72	33.72	33.72	30.89	0.98%	18
Sep 17, 2026	33.36	33.39	33.36	33.39	30.59	1.85%	392
Sep 16, 2026	32.78	32.78	32.78	32.78	30.03	1.29%	10
Sep 15, 2026	32.81	32.82	32.37	32.37	29.65	-0.52%	324
Sep 14, 2026	32.59	32.80	32.59	32.80	29.81	3.50%	851
Sep 11, 2026	31.69	31.69	31.69	31.69	28.80	0.86%	18
Sep 10, 2026	31.78	31.78	31.42	31.42	28.55	-2.30%	571
Sep 9, 2026	32.16	32.16	32.16	32.16	29.23	-0.27%	41
Sep 8, 2026	32.25	32.25	32.25	32.25	29.31	-2.54%	51
Sep 4, 2026	33.09	33.09	33.09	33.09	30.07	-4.54%	16
Sep 3, 2026	34.66	34.66	34.66	34.66	31.50	7.78%	221
Sep 2, 2026	32.89	32.89	32.16	32.16	29.23	-6.06%	537
Sep 1, 2026	34.24	34.24	34.24	34.24	31.11	-3.50%	16
Aug 31, 2026	35.48	35.48	35.48	35.48	32.24	0.06%	22
Aug 28, 2026	35.62	35.70	35.46	35.46	32.22	0.25%	309
Aug 27, 2026	35.65	35.65	35.65	35.65	32.14	4.75%	10
Aug 26, 2026	34.04	34.04	34.04	34.04	30.68	2.65%	12
Aug 25, 2026	33.16	33.16	33.16	33.16	29.89	-1.83%	30
Aug 24, 2026	33.77	33.77	33.77	33.77	30.45	-2.03%	268
Aug 21, 2026	33.27	34.54	33.27	34.47	31.08	3.55%	219
Aug 20, 2026	33.39	33.44	33.29	33.29	30.01	-0.65%	634
Aug 19, 2026	33.23	33.51	32.83	33.51	30.21	2.12%	433
Aug 18, 2026	32.98	32.98	32.81	32.81	29.58	-0.51%	201
Aug 17, 2026	32.98	32.98	32.98	32.98	29.73	-0.76%	447
Aug 14, 2026	33.23	33.23	33.23	33.23	29.96	-2.87%	295
Aug 13, 2026	34.49	34.49	34.49	34.49	30.84	4.52%	28
Aug 12, 2026	32.71	33.00	32.71	33.00	29.51	-2.19%	149
Aug 11, 2026	34.01	34.02	33.74	33.74	30.17	0.04%	705
Aug 10, 2026	33.72	33.72	33.72	33.72	30.16	2.00%	52
Aug 7, 2026	32.98	33.06	32.98	33.06	29.57	7.18%	2,336
Aug 6, 2026	30.84	30.84	30.84	30.84	27.59	-1.24%	236
Aug 5, 2026	31.86	31.86	31.23	31.23	27.93	-1.83%	184
Aug 4, 2026	26.49	31.87	26.49	31.81	28.45	24.88%	1,937
Aug 3, 2026	25.46	25.47	25.46	25.47	22.78	2.02%	182
Jul 31, 2026	24.55	24.97	24.38	24.97	22.33	0.86%	223