Skip to main content
logo
Leverage Shares 2X Long PLTR Daily ETF (PLTG)
NASDAQ: PLTG · Real-Time Price · USD
17.49
+0.17 (0.98%)
At close: Mar 11, 2026, 4:00 PM EDT
17.37
-0.12 (-0.69%)
Pre-market: Mar 12, 2026, 7:29 AM EDT

PLTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202617.3817.8016.9917.4917.490.98%182,755
Mar 10, 202618.5318.5517.1517.3217.32-7.13%370,039
Mar 9, 202618.5019.0217.8118.6518.65-0.96%336,857
Mar 6, 202617.2119.7517.2118.8318.836.08%601,589
Mar 5, 202617.8118.6117.0717.7517.75-0.73%293,481
Mar 4, 202616.8418.2016.7717.8817.887.78%285,898
Mar 3, 202615.3916.6114.5916.5916.592.72%385,270
Mar 2, 202615.1816.5015.1816.1516.1511.61%642,462
Feb 27, 202613.8314.6413.8014.4714.471.69%275,050
Feb 26, 202613.7414.5013.5214.2314.232.74%303,572
Feb 25, 202613.1114.1912.8913.8513.858.46%240,941
Feb 24, 202612.9113.0112.3312.7712.77-3.04%238,772
Feb 23, 202613.4213.4212.4913.1713.17-6.86%321,746
Feb 20, 202613.5114.3013.3014.1414.140.35%269,507
Feb 19, 202613.5114.3213.2814.0914.09-0.70%194,849
Feb 18, 202614.2315.2914.1114.1914.193.20%336,995
Feb 17, 202612.8113.9112.5513.7513.752.69%328,313
Feb 13, 202612.7213.7712.3513.3913.393.40%299,402
Feb 12, 202614.2414.3112.4112.9512.95-9.76%453,808
Feb 11, 202615.0515.0513.7814.3514.35-5.47%302,084
Feb 10, 202616.3116.4814.8015.1815.18-4.83%313,731
Feb 9, 202614.5516.5014.2015.9515.9510.30%318,482
Feb 6, 202614.5114.7513.7614.4614.468.72%309,202
Feb 5, 202614.8514.9612.8813.3013.30-13.07%457,490
Feb 4, 202619.3519.4414.4415.3015.30-24.78%544,833
Feb 3, 202621.7321.7318.9020.3420.3414.40%1,177,605
Feb 2, 202618.3918.4617.3817.7817.782.54%773,957
Jan 30, 202618.1818.4117.0517.3417.34-7.32%211,001
Jan 29, 202620.1220.1217.4818.7118.71-7.24%847,433
Jan 28, 202622.0022.1320.0320.1720.17-9.39%308,967
Jan 27, 202622.8823.3222.1022.2622.26-2.52%295,163
Jan 26, 202623.2523.6622.8022.8422.84-2.58%121,808
Jan 23, 202622.7324.0522.6523.4423.444.51%112,591
Jan 22, 202623.1623.1622.2322.4322.430.40%139,003
Jan 21, 202623.2223.4421.1722.3422.34-3.79%245,349
Jan 20, 202622.8724.1222.5723.2223.22-2.89%162,337
Jan 16, 202626.2527.1023.6423.9123.91-6.89%969,869
Jan 15, 202626.2926.7025.5825.6825.68-1.61%292,591
Jan 14, 202625.9026.9524.8026.1026.10-0.61%129,603
Jan 13, 202626.1826.8525.5026.2626.26-0.57%168,391
Jan 12, 202625.9527.1025.8226.4126.412.25%96,213
Jan 9, 202625.7026.1525.0925.8325.830.47%135,768
Jan 8, 202628.1728.2724.9625.7125.71-5.41%209,770
Jan 7, 202626.1328.7826.0127.1827.182.18%173,806
Jan 6, 202625.5326.7025.2226.6026.606.15%297,969
Jan 5, 202625.2225.4024.3525.0625.067.65%368,506
Jan 2, 202627.1727.1922.8223.2823.28-11.04%705,319
Dec 31, 202527.1927.2826.0926.1726.17-3.68%73,886
Dec 30, 202528.3028.4527.1327.1727.17-17.99%100,392
Dec 29, 202534.1234.1932.9533.1328.38-4.72%75,017