Skip to main content
logo
Leverage Shares 2X Long PLTR Daily ETF (PLTG)
NASDAQ: PLTG · Real-Time Price · USD
15.89
+0.06 (0.41%)
At close: Apr 1, 2026, 4:00 PM EDT
16.07
+0.18 (1.10%)
After-hours: Apr 1, 2026, 6:52 PM EDT

PLTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202616.0016.2815.5115.9315.930.63%113,727
Mar 31, 202614.6416.1814.4615.8315.8312.51%101,020
Mar 30, 202615.1815.4413.8414.0714.07-7.82%127,226
Mar 27, 202615.8815.8815.0015.2615.26-6.07%171,882
Mar 26, 202617.6017.6016.2116.2516.25-10.32%169,833
Mar 25, 202618.7219.1917.9818.1218.120.72%143,341
Mar 24, 202619.4019.7117.1817.9917.99-7.17%232,887
Mar 23, 202617.8419.4717.8419.3819.3813.53%227,146
Mar 20, 202618.1518.4916.7817.0717.07-6.98%129,803
Mar 19, 202617.6018.4117.1418.3518.354.06%126,527
Mar 18, 202618.2218.5517.6217.6317.63-2.79%121,007
Mar 17, 202617.6718.5817.6018.1418.142.78%156,300
Mar 16, 202617.5817.9017.3517.6517.651.91%118,703
Mar 13, 202617.8218.0616.7717.3217.32-3.35%199,334
Mar 12, 202617.7918.4117.3617.9217.922.46%205,169
Mar 11, 202617.3817.8016.9917.4917.490.98%183,702
Mar 10, 202618.5318.5517.1517.3217.32-7.13%375,245
Mar 9, 202618.5019.0217.8118.6518.65-0.96%337,614
Mar 6, 202617.2119.7517.2118.8318.836.08%603,611
Mar 5, 202617.8118.6117.0717.7517.75-0.73%294,387
Mar 4, 202616.8418.2016.7717.8817.887.78%287,137
Mar 3, 202615.3916.6114.5916.5916.592.72%386,774
Mar 2, 202615.1816.5015.1816.1516.1511.61%643,646
Feb 27, 202613.8314.6413.8014.4714.471.69%280,565
Feb 26, 202613.7414.5013.5214.2314.232.74%311,667
Feb 25, 202613.1114.1912.8913.8513.858.46%244,786
Feb 24, 202612.9113.0112.3312.7712.77-3.04%239,863
Feb 23, 202613.4213.4212.4913.1713.17-6.86%321,846
Feb 20, 202613.5114.3013.3014.1414.140.35%270,518
Feb 19, 202613.5114.3213.2814.0914.09-0.70%195,755
Feb 18, 202614.2315.2914.1114.1914.193.20%338,809
Feb 17, 202612.8113.9112.5513.7513.752.69%330,515
Feb 13, 202612.7213.7712.3513.3913.393.40%299,516
Feb 12, 202614.2414.3112.4112.9512.95-9.76%463,851
Feb 11, 202615.0515.0513.7814.3514.35-5.47%303,235
Feb 10, 202616.3116.4814.8015.1815.18-4.83%313,838
Feb 9, 202614.5516.5014.2015.9515.9510.30%324,202
Feb 6, 202614.5114.7513.7614.4614.468.72%314,868
Feb 5, 202614.8514.9612.8813.3013.30-13.07%485,784
Feb 4, 202619.3519.4414.4415.3015.30-24.78%568,517
Feb 3, 202621.7321.7318.9020.3420.3414.40%1,178,355
Feb 2, 202618.3918.4617.3817.7817.782.54%869,623
Jan 30, 202618.1818.4117.0517.3417.34-7.32%212,228
Jan 29, 202620.1220.1217.4818.7118.71-7.24%849,709
Jan 28, 202622.0022.1320.0320.1720.17-9.39%314,267
Jan 27, 202622.8823.3222.1022.2622.26-2.52%295,163
Jan 26, 202623.2523.6622.8022.8422.84-2.58%121,996
Jan 23, 202622.7324.0522.6523.4423.444.51%112,591
Jan 22, 202623.1623.1622.2322.4322.430.40%139,003
Jan 21, 202623.2223.4421.1722.3422.34-3.79%245,349