Skip to main content
logo
Leverage Shares 2X Long PLTR Daily ETF (PLTG)
NASDAQ: PLTG · Real-Time Price · USD
13.32
+0.37 (2.86%)
Feb 13, 2026, 10:08 AM EST - Market open

PLTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202612.4312.6612.4312.66--2.24%73,339
Feb 12, 202614.2414.3112.4112.9512.95-9.76%453,808
Feb 11, 202615.0515.0513.7814.3514.35-5.47%302,084
Feb 10, 202616.3116.4814.8015.1815.18-4.83%313,731
Feb 9, 202614.5516.5014.2015.9515.9510.30%318,482
Feb 6, 202614.5114.7513.7614.4614.468.72%309,202
Feb 5, 202614.8514.9612.8813.3013.30-13.07%457,490
Feb 4, 202619.3519.4414.4415.3015.30-24.78%544,833
Feb 3, 202621.7321.7318.9020.3420.3414.40%1,177,605
Feb 2, 202618.3918.4617.3817.7817.782.54%773,957
Jan 30, 202618.1818.4117.0517.3417.34-7.32%211,001
Jan 29, 202620.1220.1217.4818.7118.71-7.24%847,433
Jan 28, 202622.0022.1320.0320.1720.17-9.39%308,967
Jan 27, 202622.8823.3222.1022.2622.26-2.52%295,163
Jan 26, 202623.2523.6622.8022.8422.84-2.58%121,808
Jan 23, 202622.7324.0522.6523.4423.444.51%112,591
Jan 22, 202623.1623.1622.2322.4322.430.40%139,003
Jan 21, 202623.2223.4421.1722.3422.34-3.79%245,349
Jan 20, 202622.8724.1222.5723.2223.22-2.89%162,337
Jan 16, 202626.2527.1023.6423.9123.91-6.89%969,869
Jan 15, 202626.2926.7025.5825.6825.68-1.61%292,591
Jan 14, 202625.9026.9524.8026.1026.10-0.61%129,603
Jan 13, 202626.1826.8525.5026.2626.26-0.57%168,391
Jan 12, 202625.9527.1025.8226.4126.412.25%96,213
Jan 9, 202625.7026.1525.0925.8325.830.47%135,768
Jan 8, 202628.1728.2724.9625.7125.71-5.41%209,770
Jan 7, 202626.1328.7826.0127.1827.182.18%173,806
Jan 6, 202625.5326.7025.2226.6026.606.15%297,969
Jan 5, 202625.2225.4024.3525.0625.067.65%368,506
Jan 2, 202627.1727.1922.8223.2823.28-11.04%705,319
Dec 31, 202527.1927.2826.0926.1726.17-3.68%73,886
Dec 30, 202528.3028.4527.1327.1727.17-17.99%100,392
Dec 29, 202534.1234.1932.9533.1328.38-4.72%75,017
Dec 26, 202537.1837.5534.7534.7729.79-5.78%61,476
Dec 24, 202536.5936.9436.5536.9031.620.07%14,823
Dec 23, 202536.4937.1036.0236.8831.600.06%53,752
Dec 22, 202537.2138.6936.3736.8631.580.63%142,219
Dec 19, 202534.3337.2134.3036.6331.388.13%150,705
Dec 18, 202532.5334.4232.5033.8829.029.37%99,738
Dec 17, 202534.8334.8330.9630.9726.54-11.02%207,222
Dec 16, 202532.7135.0932.5834.8129.824.85%90,207
Dec 15, 202534.1634.7733.2033.2028.44-0.39%54,390
Dec 12, 202534.0934.0931.3033.3328.56-4.39%127,035
Dec 11, 202533.8135.0132.1634.8629.87-0.34%132,948
Dec 10, 202533.8435.8533.2334.9829.976.56%127,531
Dec 9, 202532.7333.0632.4232.8328.120.29%43,860
Dec 8, 202533.0533.3832.0832.7328.04-0.33%69,554
Dec 5, 202531.6032.9531.4532.8428.134.15%116,320
Dec 4, 202531.0031.6530.4031.5327.012.34%119,666
Dec 3, 202528.7830.9028.4430.8126.406.10%85,106