Skip to main content
logo
Leverage Shares 2X Long PLTR Daily ETF (PLTG)
NASDAQ: PLTG · Real-Time Price · USD
32.02
+2.37 (7.99%)
At close: Sep 12, 2025, 4:00 PM EDT
31.89
-0.13 (-0.41%)
After-hours: Sep 12, 2025, 7:59 PM EDT

PLTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202529.9532.0629.3932.0232.027.99%138,670
Sep 11, 202530.5730.5829.1629.6529.65-2.47%94,692
Sep 10, 202530.0731.0229.3230.4030.405.63%217,465
Sep 9, 202527.1228.9927.0928.7828.787.59%133,487
Sep 8, 202526.7327.4626.5526.7526.753.88%138,485
Sep 5, 202527.4827.7324.0525.7525.75-3.92%239,141
Sep 4, 202526.3527.1025.8126.8026.801.13%103,207
Sep 3, 202527.5828.5725.9826.5026.50-2.47%144,933
Sep 2, 202525.1527.5525.0927.1727.170.33%113,350
Aug 29, 202527.1127.4726.2227.0827.08-1.82%79,791
Aug 28, 202527.4627.6125.9827.5827.581.63%160,781
Aug 27, 202529.1329.1326.8627.1427.14-5.04%148,083
Aug 26, 202526.6229.0426.5528.5828.584.57%161,394
Aug 25, 202526.9827.7524.6127.3327.33-2.08%412,436
Aug 22, 202526.7629.4026.1827.9127.913.26%505,247
Aug 21, 202527.4127.6426.2627.0327.030.04%263,210
Aug 20, 202525.7227.1522.2427.0227.02-2.24%676,073
Aug 19, 202532.8733.2027.3727.6427.64-18.71%728,604
Aug 18, 202534.4335.4732.9634.0034.00-3.43%205,912
Aug 15, 202536.2036.2933.7435.2135.21-4.82%286,577
Aug 14, 202537.4838.5536.3836.9936.99-3.62%142,145
Aug 13, 202540.2940.3338.0038.3838.38-2.42%149,927
Aug 12, 202538.6039.7937.4639.3339.334.64%109,165
Aug 11, 202539.3039.4737.2237.5937.59-4.68%234,584
Aug 8, 202538.3939.8238.3939.4339.435.22%111,921
Aug 7, 202537.0338.4036.0237.4737.472.95%134,297
Aug 6, 202533.2236.7633.2236.4036.406.71%225,793
Aug 5, 202533.4735.0432.5534.1134.1116.30%297,419
Aug 4, 202528.7529.6128.4729.3329.337.78%200,146
Aug 1, 202527.4328.4726.0727.2127.21-5.14%96,030
Jul 31, 202529.2929.5528.3028.6928.69-0.35%84,185
Jul 30, 202528.2929.0228.1028.7928.792.78%102,448
Jul 29, 202528.9229.2527.4728.0128.01-1.89%49,900
Jul 28, 202529.2229.3226.8228.5528.55-1.25%200,204
Jul 25, 202527.8229.3327.8128.9128.914.41%119,755
Jul 24, 202527.1827.7426.7427.6927.690.84%74,946
Jul 23, 202525.7627.4625.4727.4627.467.43%114,351
Jul 22, 202526.1526.4524.2625.5625.56-3.62%114,126
Jul 21, 202527.2327.7726.3726.5226.52-2.28%116,628
Jul 18, 202527.4227.5526.5627.1427.14-0.80%67,808
Jul 17, 202526.5427.7926.2627.3627.364.19%78,899
Jul 16, 202525.6626.4025.2026.2626.263.18%72,675
Jul 15, 202525.5526.1225.0525.4525.45-0.90%149,736
Jul 14, 202523.6425.7823.5325.6825.689.88%162,726
Jul 11, 202523.3924.0723.2823.3723.37-0.64%72,596
Jul 10, 202523.8624.3522.5623.5223.52-0.84%221,914
Jul 9, 202522.5823.7221.9723.7223.724.54%131,824
Jul 8, 202522.3622.6921.4022.6922.690.98%166,250
Jul 7, 202520.9922.4720.3522.4722.477.10%181,115
Jul 3, 202521.0321.3020.4320.9820.983.10%86,829