Skip to main content
logo
Leverage Shares 2X Long PLTR Daily ETF (PLTG)
NASDAQ: PLTG · Real-Time Price · USD
20.11
-4.57 (-18.52%)
At close: Jun 27, 2025, 4:00 PM
21.18
+1.07 (5.32%)
After-hours: Jun 27, 2025, 7:59 PM EDT

PLTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.8324.8319.9720.1120.11-18.52%272,139
Jun 26, 202524.8625.9324.3324.6824.681.77%57,229
Jun 25, 202524.7425.7523.8124.2524.250.46%57,816
Jun 24, 202523.5824.3122.5724.1424.143.74%45,564
Jun 23, 202522.7623.9421.9823.2723.273.19%57,385
Jun 20, 202523.3223.3222.2522.5522.55-3.26%41,155
Jun 18, 202523.3123.3222.5923.3123.312.24%46,587
Jun 17, 202523.7423.7922.0022.8022.80-4.52%84,484
Jun 16, 202523.3124.8823.3123.8823.886.23%63,034
Jun 13, 202521.2023.3121.2022.4822.482.70%61,071
Jun 12, 202522.1622.2721.7121.8921.89-1.13%40,084
Jun 11, 202521.4023.0021.2422.1422.145.48%161,672
Jun 10, 202520.5521.3420.0120.9920.990.96%51,866
Jun 9, 202519.3420.8518.7120.7920.796.62%61,639
Jun 6, 202518.4119.6417.9819.5019.5012.26%85,698
Jun 5, 202520.5921.3217.1117.3717.37-15.47%155,447
Jun 4, 202521.1621.1619.1520.5520.55-3.97%96,763
Jun 3, 202521.5422.1420.6621.4021.401.57%88,762
Jun 2, 202521.5921.8520.1721.0721.07-0.24%79,475
May 30, 202518.6821.1218.4121.1221.1215.35%104,557
May 29, 202519.3419.3418.1718.3118.31-2.71%43,941
May 28, 202518.8219.1718.5818.8218.820.97%38,444
May 27, 202519.6119.7017.8918.6418.64-0.05%66,301
May 23, 202517.8219.2217.8218.6518.651.14%29,391
May 22, 202518.2719.5018.1518.4418.443.42%57,315
May 21, 202519.4619.7317.5517.8317.83-8.23%143,434
May 20, 202519.9019.9019.1919.4319.43-0.82%46,709
May 19, 202519.1720.0619.0419.5919.59-5.50%59,836
May 16, 202520.7720.7719.8320.7320.732.83%31,728
May 15, 202520.6620.7419.6320.1620.16-4.00%31,116
May 14, 202520.5521.8320.1121.0021.003.45%179,948
May 13, 202517.8820.9017.8820.3020.3016.33%75,632
May 12, 202518.0118.0116.4217.4517.452.11%57,682
May 9, 202517.6817.6816.3917.0917.09-3.12%63,811
May 8, 202515.8417.9915.8417.6417.6415.69%102,875
May 7, 202514.6215.6414.4715.2515.252.72%72,764
May 6, 202515.8316.1113.7814.8414.84-24.27%242,349
May 5, 202519.5919.9918.8419.6019.60-0.45%133,594
May 2, 202518.5019.7718.3619.6919.6913.53%48,189
May 1, 202518.5018.5017.3317.3417.34-3.65%69,742
Apr 30, 202516.2218.0115.8218.0018.003.84%28,591
Apr 29, 202516.8217.4016.5717.3317.332.55%17,087
Apr 28, 202516.6816.9615.3616.9016.903.22%41,333