Skip to main content
Leverage Shares 2X Long PLTR Daily ETF (PLTG)
NASDAQ: PLTG · Real-Time Price · USD
20.55
-0.85 (-3.97%)
At close: Jun 4, 2025, 4:00 PM
20.05
-0.50 (-2.43%)
Pre-market: Jun 5, 2025, 9:17 AM EDT

PLTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202521.1621.1619.1520.5520.55-3.97%96,763
Jun 3, 202521.5422.1420.6621.4021.401.57%88,762
Jun 2, 202521.5921.8520.1721.0721.07-0.24%79,475
May 30, 202518.6821.1218.4121.1221.1215.35%104,557
May 29, 202519.3419.3418.1718.3118.31-2.71%43,941
May 28, 202518.8219.1718.5818.8218.820.97%38,444
May 27, 202519.6119.7017.8918.6418.64-0.05%66,301
May 23, 202517.8219.2217.8218.6518.651.14%29,391
May 22, 202518.2719.5018.1518.4418.443.42%57,315
May 21, 202519.4619.7317.5517.8317.83-8.23%143,434
May 20, 202519.9019.9019.1919.4319.43-0.82%46,709
May 19, 202519.1720.0619.0419.5919.59-5.50%59,836
May 16, 202520.7720.7719.8320.7320.732.83%31,728
May 15, 202520.6620.7419.6320.1620.16-4.00%31,116
May 14, 202520.5521.8320.1121.0021.003.45%179,948
May 13, 202517.8820.9017.8820.3020.3016.33%75,632
May 12, 202518.0118.0116.4217.4517.452.11%57,682
May 9, 202517.6817.6816.3917.0917.09-3.12%63,811
May 8, 202515.8417.9915.8417.6417.6415.69%102,875
May 7, 202514.6215.6414.4715.2515.252.72%72,764
May 6, 202515.8316.1113.7814.8414.84-24.27%242,349
May 5, 202519.5919.9918.8419.6019.60-0.45%133,594
May 2, 202518.5019.7718.3619.6919.6913.53%48,189
May 1, 202518.5018.5017.3317.3417.34-3.65%69,742
Apr 30, 202516.2218.0115.8218.0018.003.84%28,591
Apr 29, 202516.8217.4016.5717.3317.332.55%17,087
Apr 28, 202516.6816.9615.3616.9016.903.22%41,333