Leverage Shares 2X Long PLTR Daily ETF (PLTG)

NASDAQ: PLTG · Real-Time Price · USD

22.47

-0.13 (-0.58%)

At close: Oct 15, 2026, 4:00 PM EDT

22.44

-0.03 (-0.13%)

After-hours: Oct 15, 2026, 7:30 PM EDT

PLTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	21.38	22.58	20.79	22.47	22.47	-0.58%	60,180
Oct 14, 2026	23.90	24.50	22.38	22.60	22.60	-7.60%	139,341
Oct 13, 2026	24.04	24.89	23.94	24.46	24.46	-	57,947
Oct 12, 2026	24.67	25.45	23.94	24.46	24.46	-0.12%	113,529
Oct 9, 2026	22.72	24.67	22.22	24.49	24.49	9.43%	100,862
Oct 8, 2026	22.34	23.47	21.60	22.38	22.38	4.91%	204,707
Oct 7, 2026	20.91	21.45	20.50	21.33	21.33	1.94%	34,989
Oct 6, 2026	20.69	21.40	20.60	20.93	20.93	2.84%	40,250
Oct 5, 2026	20.43	21.02	20.01	20.35	20.35	0.67%	61,100
Oct 2, 2026	21.11	21.50	20.13	20.21	20.21	-1.68%	60,525
Oct 1, 2026	19.93	20.77	19.87	20.56	20.56	3.03%	55,629
Sep 30, 2026	20.07	20.65	19.94	19.95	19.95	0.42%	56,658
Sep 29, 2026	19.89	20.07	19.44	19.87	19.87	-0.70%	31,018
Sep 28, 2026	19.81	20.54	19.69	20.01	20.01	-2.31%	34,388
Sep 25, 2026	21.00	21.40	20.46	20.49	20.49	-3.36%	25,847
Sep 24, 2026	20.40	21.55	20.32	21.20	21.20	0.92%	78,782
Sep 23, 2026	19.97	21.39	19.61	21.01	21.01	7.49%	110,177
Sep 22, 2026	19.50	19.66	18.99	19.54	19.54	1.96%	104,075
Sep 21, 2026	18.32	19.18	18.03	19.17	19.17	6.20%	79,280
Sep 18, 2026	17.94	18.08	16.96	18.05	18.05	1.25%	80,741
Sep 17, 2026	17.78	18.11	17.13	17.83	17.83	2.25%	77,223
Sep 16, 2026	16.54	17.55	16.39	17.43	17.43	2.10%	78,139
Sep 15, 2026	16.58	17.89	16.50	17.08	17.08	-1.28%	74,751
Sep 14, 2026	16.62	17.44	15.99	17.30	17.30	7.40%	141,217
Sep 11, 2026	16.16	16.35	15.75	16.11	16.11	1.31%	71,155
Sep 10, 2026	16.11	16.39	15.64	15.90	15.90	-4.33%	115,908
Sep 9, 2026	16.83	17.03	16.44	16.62	16.62	-0.71%	87,634
Sep 8, 2026	17.45	17.80	16.73	16.73	16.73	-4.71%	87,383
Sep 4, 2026	18.86	18.86	17.45	17.56	17.56	-9.38%	134,388
Sep 3, 2026	17.40	19.98	17.40	19.38	19.38	15.73%	193,049
Sep 2, 2026	18.41	18.46	15.99	16.75	16.75	-11.59%	246,207
Sep 1, 2026	19.61	20.36	18.92	18.94	18.94	-7.23%	83,497
Aug 31, 2026	20.02	20.70	19.98	20.42	20.42	0.11%	79,412
Aug 28, 2026	20.38	20.82	20.04	20.40	20.39	0.62%	105,222
Aug 27, 2026	19.00	20.51	18.70	20.27	20.27	9.23%	227,033
Aug 26, 2026	17.10	18.75	16.81	18.56	18.56	5.27%	123,402
Aug 25, 2026	18.32	19.09	17.54	17.63	17.63	-3.79%	93,005
Aug 24, 2026	18.58	18.81	17.37	18.32	18.32	-4.22%	115,518
Aug 21, 2026	18.10	19.61	17.64	19.13	19.13	6.98%	236,642
Aug 20, 2026	18.25	18.43	17.60	17.88	17.88	-1.43%	76,036
Aug 19, 2026	17.70	18.51	17.23	18.14	18.14	4.07%	162,249
Aug 18, 2026	17.49	18.14	17.30	17.43	17.43	-1.08%	139,862
Aug 17, 2026	18.09	18.39	17.59	17.62	17.62	-2.02%	81,766
Aug 14, 2026	19.13	19.25	17.93	17.98	17.98	-5.50%	112,692
Aug 13, 2026	17.93	19.20	17.69	19.03	19.03	9.18%	182,603
Aug 12, 2026	18.04	18.18	16.86	17.43	17.43	-4.39%	191,695
Aug 11, 2026	18.06	18.83	17.80	18.23	18.23	-0.38%	154,458
Aug 10, 2026	17.46	19.20	17.45	18.30	18.30	3.74%	317,171
Aug 7, 2026	15.54	17.69	15.47	17.64	17.64	20.49%	350,133
Aug 6, 2026	14.67	15.00	14.07	14.64	14.64	-3.11%	227,629