Leverage Shares 2X Long PLTR Daily ETF (PLTG)

NASDAQ: PLTG · Real-Time Price · USD

14.98

-0.79 (-4.98%)

At close: Nov 13, 2026, 4:00 PM EST

14.60

-0.38 (-2.57%)

After-hours: Nov 13, 2026, 7:33 PM EST

PLTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.66	15.66	14.52	14.98	14.98	-4.98%	14,633
Nov 12, 2026	15.45	15.93	15.16	15.77	15.77	-0.54%	40,582
Nov 11, 2026	16.15	16.35	15.69	15.86	15.86	4.28%	33,107
Nov 10, 2026	15.24	15.24	14.45	15.21	15.20	-0.92%	35,336
Nov 9, 2026	13.99	15.57	13.99	15.35	15.35	10.97%	69,437
Nov 6, 2026	13.37	14.34	13.34	13.83	13.83	7.41%	45,183
Nov 5, 2026	15.02	15.02	12.49	12.88	12.88	-19.77%	113,497
Nov 4, 2026	14.87	17.15	14.87	16.05	16.05	-4.57%	107,655
Nov 3, 2026	15.48	16.92	14.90	16.82	16.82	-3.11%	149,677
Nov 2, 2026	18.91	19.17	17.32	17.36	17.36	-6.31%	160,660
Oct 30, 2026	20.43	20.43	18.46	18.53	18.53	-12.24%	77,299
Oct 29, 2026	21.07	21.44	19.96	21.11	21.11	-0.47%	27,396
Oct 28, 2026	21.37	21.60	20.50	21.21	21.21	-2.54%	91,073
Oct 27, 2026	22.06	22.36	21.53	21.76	21.76	-0.10%	22,255
Oct 26, 2026	21.28	22.02	20.55	21.78	21.78	2.06%	33,062
Oct 23, 2026	20.72	21.40	20.05	21.34	21.34	0.35%	32,281
Oct 22, 2026	22.30	22.47	21.04	21.27	21.27	-5.49%	151,257
Oct 21, 2026	20.22	22.57	20.18	22.51	22.51	9.57%	69,330
Oct 20, 2026	20.42	21.16	19.94	20.54	20.54	-1.82%	16,249
Oct 19, 2026	19.55	21.50	19.45	20.92	20.92	8.89%	65,649
Oct 16, 2026	23.09	23.09	18.94	19.21	19.21	-14.50%	68,383
Oct 15, 2026	21.38	22.58	20.79	22.47	22.47	-0.58%	60,180
Oct 14, 2026	23.90	24.50	22.38	22.60	22.60	-7.60%	139,341
Oct 13, 2026	24.04	24.89	23.94	24.46	24.46	-	58,149
Oct 12, 2026	24.67	25.45	23.94	24.46	24.46	-0.12%	113,529
Oct 9, 2026	22.72	24.67	22.22	24.49	24.49	9.43%	100,862
Oct 8, 2026	22.34	23.47	21.60	22.38	22.38	4.91%	204,707
Oct 7, 2026	20.91	21.45	20.50	21.33	21.33	1.94%	34,989
Oct 6, 2026	20.69	21.40	20.60	20.93	20.93	2.84%	40,250
Oct 5, 2026	20.43	21.02	20.01	20.35	20.35	0.67%	61,100
Oct 2, 2026	21.11	21.50	20.13	20.21	20.21	-1.68%	60,525
Oct 1, 2026	19.93	20.77	19.87	20.56	20.56	3.03%	55,629
Sep 30, 2026	20.07	20.65	19.94	19.95	19.95	0.42%	56,658
Sep 29, 2026	19.89	20.07	19.44	19.87	19.87	-0.70%	31,018
Sep 28, 2026	19.81	20.54	19.69	20.01	20.01	-2.31%	34,388
Sep 25, 2026	21.00	21.40	20.46	20.49	20.49	-3.36%	25,847
Sep 24, 2026	20.40	21.55	20.32	21.20	21.20	0.92%	78,782
Sep 23, 2026	19.97	21.39	19.61	21.01	21.01	7.49%	110,177
Sep 22, 2026	19.50	19.66	18.99	19.54	19.54	1.96%	104,075
Sep 21, 2026	18.32	19.18	18.03	19.17	19.17	6.20%	79,280
Sep 18, 2026	17.94	18.08	16.96	18.05	18.05	1.25%	80,741
Sep 17, 2026	17.78	18.11	17.13	17.83	17.83	2.25%	77,223
Sep 16, 2026	16.54	17.55	16.39	17.43	17.43	2.10%	78,139
Sep 15, 2026	16.58	17.89	16.50	17.08	17.08	-1.28%	74,751
Sep 14, 2026	16.62	17.44	15.99	17.30	17.30	7.40%	141,217
Sep 11, 2026	16.16	16.35	15.75	16.11	16.11	1.31%	71,155
Sep 10, 2026	16.11	16.39	15.64	15.90	15.90	-4.33%	115,908
Sep 9, 2026	16.83	17.03	16.44	16.62	16.62	-0.71%	87,634
Sep 8, 2026	17.45	17.80	16.73	16.73	16.73	-4.71%	87,383
Sep 4, 2026	18.86	18.86	17.45	17.56	17.56	-9.38%	134,388