Leverage Shares 2X Long PLTR Daily ETF (PLTG)

NASDAQ: PLTG · Real-Time Price · USD

11.12

-0.37 (-3.22%)

At close: Jun 18, 2026, 4:00 PM EDT

11.13

+0.01 (0.09%)

After-hours: Jun 18, 2026, 7:55 PM EDT

PLTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.58	11.59	10.51	11.12	11.12	-3.22%	448,474
Jun 17, 2026	11.68	12.48	11.38	11.49	11.49	-4.09%	308,782
Jun 16, 2026	12.23	12.23	11.33	11.98	11.98	-2.28%	271,183
Jun 15, 2026	11.47	12.29	11.39	12.26	12.26	10.45%	719,336
Jun 12, 2026	11.63	11.63	10.87	11.10	11.10	-4.72%	265,510
Jun 11, 2026	11.23	11.72	10.98	11.65	11.65	0.95%	319,007
Jun 10, 2026	11.32	12.02	11.30	11.54	11.54	-2.86%	164,354
Jun 9, 2026	12.41	12.74	10.99	11.88	11.88	-6.01%	272,045
Jun 8, 2026	12.50	12.88	12.45	12.64	12.64	1.28%	236,287
Jun 5, 2026	13.41	13.72	12.23	12.48	12.48	-8.97%	600,267
Jun 4, 2026	14.43	14.60	13.45	13.71	13.71	-0.72%	344,945
Jun 3, 2026	15.36	15.76	13.62	13.81	13.81	-13.32%	369,372
Jun 2, 2026	16.90	17.50	15.38	15.93	15.93	-10.19%	511,012
Jun 1, 2026	17.59	18.42	16.78	17.74	17.74	4.85%	1,161,797
May 29, 2026	15.25	17.13	14.78	16.92	16.92	18.57%	1,100,899
May 28, 2026	12.40	14.29	12.40	14.27	14.27	16.30%	517,549
May 27, 2026	12.43	12.88	12.12	12.27	12.27	-5.83%	281,004
May 26, 2026	12.98	13.46	12.45	13.03	13.03	-0.76%	192,551
May 22, 2026	13.30	13.55	12.65	13.13	13.13	-0.83%	194,757
May 21, 2026	13.00	13.46	12.98	13.24	13.24	0.46%	213,525
May 20, 2026	12.64	13.22	12.32	13.18	13.18	2.81%	216,814
May 19, 2026	12.89	13.25	12.57	12.82	12.82	-	243,050
May 18, 2026	12.30	12.93	12.19	12.82	12.82	1.51%	300,344
May 15, 2026	12.43	12.92	12.34	12.63	12.63	0.32%	237,971
May 14, 2026	11.87	12.71	11.82	12.59	12.59	5.53%	313,153
May 13, 2026	12.72	13.26	11.69	11.93	11.93	-8.79%	479,524
May 12, 2026	13.14	13.33	12.59	13.08	13.08	-0.76%	309,799
May 11, 2026	12.91	13.28	12.48	13.18	13.18	-1.49%	376,705
May 8, 2026	13.02	13.46	12.53	13.38	13.38	0.83%	359,573
May 7, 2026	12.90	14.03	12.84	13.27	13.27	4.82%	901,432
May 6, 2026	12.66	13.06	12.20	12.66	12.66	-3.73%	546,848
May 5, 2026	13.96	14.58	12.87	13.15	13.15	-13.83%	1,714,255
May 4, 2026	15.60	15.93	15.06	15.26	15.26	2.82%	582,613
May 1, 2026	14.73	15.27	14.30	14.84	14.84	7.08%	340,330
Apr 30, 2026	13.65	14.02	13.39	13.86	13.86	1.54%	127,241
Apr 29, 2026	13.95	13.95	12.99	13.65	13.65	-4.75%	167,739
Apr 28, 2026	14.57	14.80	14.20	14.33	14.33	-2.52%	88,564
Apr 27, 2026	14.30	15.07	14.25	14.70	14.70	0.20%	127,869
Apr 24, 2026	14.62	14.74	13.87	14.67	14.67	1.95%	189,566
Apr 23, 2026	16.11	16.16	14.08	14.39	14.39	-14.24%	272,764
Apr 22, 2026	16.00	16.84	15.73	16.78	16.78	8.68%	232,139
Apr 21, 2026	15.70	16.23	15.03	15.44	15.44	-0.19%	247,151
Apr 20, 2026	15.24	15.69	14.99	15.47	15.47	-0.32%	151,987
Apr 17, 2026	15.38	15.91	14.90	15.52	15.52	4.65%	301,670
Apr 16, 2026	15.16	15.18	14.14	14.83	14.83	1.16%	239,649
Apr 15, 2026	13.63	14.75	13.34	14.66	14.66	9.00%	409,931
Apr 14, 2026	13.15	13.86	13.10	13.45	13.45	4.83%	443,070
Apr 13, 2026	12.41	13.12	12.18	12.83	12.83	6.65%	552,371
Apr 10, 2026	12.04	12.18	10.96	12.03	12.03	-3.61%	1,034,984
Apr 9, 2026	14.28	14.28	12.05	12.48	12.48	-14.58%	659,730