Skip to main content
logo
REX PLTR Growth & Income ETF (PLTI)
BATS: PLTI · Real-Time Price · USD
15.46
-0.46 (-2.86%)
At close: Mar 27, 2026, 4:00 PM EDT
15.41
-0.05 (-0.35%)
After-hours: Mar 27, 2026, 8:00 PM EDT

PLTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.7115.7115.4115.4615.46-2.88%2,497
Mar 26, 202616.5416.5415.9215.9215.92-5.48%17,105
Mar 25, 202617.0817.2516.8416.8516.850.45%4,370
Mar 24, 202617.2417.4116.5816.7716.77-3.55%3,858
Mar 23, 202616.9817.3916.9817.3917.336.74%2,993
Mar 20, 202616.8416.8416.2416.2916.23-3.20%1,276
Mar 19, 202616.4916.8316.4916.8316.772.10%964
Mar 18, 202616.6116.6516.4816.4816.43-1.27%636
Mar 17, 202616.3916.8016.3916.6916.641.35%3,908
Mar 16, 202616.5116.5316.3516.4716.341.45%2,486
Mar 13, 202616.5316.5316.2416.2416.11-1.60%324
Mar 12, 202616.4416.7816.3616.5016.371.61%2,718
Mar 11, 202616.1116.2416.1116.2416.110.58%810
Mar 10, 202616.2116.2416.1416.1416.02-4.31%2,497
Mar 9, 202616.9816.9816.8216.8716.67-0.65%2,195
Mar 6, 202616.9816.9816.9816.9816.771.98%511
Mar 5, 202616.6516.6516.6516.6516.45-0.23%250
Mar 4, 202616.3316.7516.3316.6916.493.36%5,251
Mar 3, 202615.7716.1515.6816.1515.950.14%6,405
Mar 2, 202616.0316.2015.9916.1315.865.13%4,904
Feb 27, 202615.1015.3415.1015.3415.090.59%7,904
Feb 26, 202614.9515.3614.9515.2515.001.82%1,615
Feb 25, 202614.6914.9814.6914.9814.734.62%981
Feb 24, 202614.3014.3714.1014.3214.08-1.74%5,644
Feb 23, 202614.7814.7814.3114.5714.27-1.09%2,004
Feb 20, 202614.6014.7614.5714.7314.430.47%5,978
Feb 19, 202614.5414.6614.5414.6614.36-0.21%1,749
Feb 18, 202615.0215.0414.6914.6914.391.13%2,516
Feb 17, 202614.2314.5614.2314.5314.141.56%1,353
Feb 13, 202613.9114.4313.9114.3113.921.79%1,793
Feb 12, 202614.8614.8613.8014.0513.67-5.79%3,952
Feb 11, 202615.2915.2914.6014.9214.51-2.43%3,050
Feb 10, 202615.8315.8315.2915.2914.88-2.56%1,077
Feb 9, 202615.0715.8615.0715.6915.174.88%16,387
Feb 6, 202614.6315.0614.5214.9614.465.60%4,579
Feb 5, 202614.9614.9614.0414.1713.69-7.28%7,184
Feb 4, 202616.7116.7114.8015.2814.77-13.62%8,842
Feb 3, 202617.8917.8917.4317.6917.108.27%6,697
Feb 2, 202616.7016.7316.3016.3415.731.14%4,966
Jan 30, 202616.5716.5716.1516.1515.55-3.92%4,050
Jan 29, 202617.3817.3816.4516.8116.19-3.31%9,870
Jan 28, 202618.0118.1317.3917.3916.74-5.51%5,681
Jan 27, 202618.5318.6918.4018.4017.72-1.44%1,459
Jan 26, 202618.7818.9018.6718.6717.90-1.02%2,311
Jan 23, 202618.9919.0118.8618.8618.090.07%1,538
Jan 22, 202619.3319.3318.7818.8518.080.38%8,159
Jan 21, 202619.0419.2518.2818.7818.01-2.51%2,530
Jan 20, 202619.2919.4519.2619.2618.39-1.15%2,215
Jan 16, 202620.5820.5819.4019.4818.61-3.48%3,349
Jan 15, 202620.3720.4520.1920.1919.28-0.35%1,055