PLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	20.58	20.58	19.40	19.48	19.48	-3.48%	3,349
Jan 15, 2026	20.37	20.45	20.19	20.19	20.19	-0.35%	1,055
Jan 14, 2026	20.26	20.26	19.90	20.26	20.26	-0.12%	1,884
Jan 13, 2026	20.16	20.30	20.16	20.28	20.28	-0.50%	2,856
Jan 12, 2026	20.39	20.61	20.31	20.39	20.31	1.17%	2,604
Jan 9, 2026	19.93	20.20	19.93	20.15	20.07	-	4,486
Jan 8, 2026	20.71	20.71	19.85	20.15	20.07	-2.37%	3,981
Jan 7, 2026	20.39	21.13	20.39	20.64	20.56	1.10%	4,042
Jan 6, 2026	19.96	20.42	19.96	20.42	20.34	3.24%	1,724
Jan 5, 2026	19.87	19.99	19.76	19.78	19.63	4.30%	3,674
Jan 2, 2026	20.20	20.20	18.80	18.96	18.82	-6.07%	7,283
Dec 31, 2025	20.48	20.51	20.19	20.19	20.03	-2.10%	1,815
Dec 30, 2025	20.73	21.07	20.62	20.62	20.46	-2.47%	5,127
Dec 29, 2025	21.30	21.41	21.11	21.14	20.90	-2.37%	4,452
Dec 26, 2025	22.19	22.19	21.65	21.65	21.41	-1.95%	1,994
Dec 24, 2025	22.07	22.10	22.03	22.08	21.83	0.09%	1,717
Dec 23, 2025	22.11	22.11	21.97	22.06	21.81	-0.16%	1,784
Dec 22, 2025	22.19	22.41	22.00	22.10	21.77	0.27%	6,284
Dec 19, 2025	21.84	22.04	21.83	22.04	21.71	4.19%	1,364
Dec 18, 2025	21.31	21.31	21.15	21.15	20.84	5.56%	723
Dec 17, 2025	21.30	21.30	20.04	20.04	19.74	-6.11%	2,642
Dec 16, 2025	20.54	21.34	20.53	21.34	21.03	2.19%	4,976
Dec 15, 2025	20.94	21.15	20.89	20.89	20.49	0.15%	4,422
Dec 12, 2025	20.94	20.94	20.20	20.86	20.46	-2.25%	6,077
Dec 11, 2025	21.02	21.35	20.90	21.33	20.93	0.02%	3,453
Dec 10, 2025	21.15	21.38	21.15	21.33	20.93	2.74%	3,841
Dec 9, 2025	20.84	20.84	20.76	20.76	20.37	-0.05%	1,777
Dec 8, 2025	20.88	21.07	20.65	20.77	20.30	-0.12%	7,529
Dec 5, 2025	20.70	20.80	20.63	20.80	20.32	2.20%	4,951
Dec 4, 2025	20.21	20.35	20.21	20.35	19.88	0.71%	1,666
Dec 3, 2025	19.91	20.21	19.91	20.21	19.74	2.36%	2,701
Dec 2, 2025	19.73	19.78	19.71	19.74	19.29	1.57%	1,707
Dec 1, 2025	19.09	19.53	19.09	19.44	18.91	-0.21%	7,602
Nov 28, 2025	19.51	19.51	19.43	19.48	18.95	0.70%	2,392
Nov 26, 2025	19.38	19.45	19.34	19.34	18.82	1.07%	2,188
Nov 25, 2025	18.72	19.15	18.52	19.14	18.62	0.56%	2,666
Nov 24, 2025	18.53	19.25	18.53	19.03	18.44	4.50%	7,306
Nov 21, 2025	18.41	18.41	18.00	18.21	17.65	0.07%	3,639
Nov 20, 2025	20.13	20.15	18.20	18.20	17.63	-6.18%	7,251
Nov 19, 2025	19.66	19.82	19.20	19.40	18.80	-1.32%	4,496
Nov 18, 2025	19.77	20.12	19.54	19.66	19.05	-2.79%	3,416
Nov 17, 2025	20.10	20.36	19.78	20.22	19.49	-0.89%	4,886
Nov 14, 2025	20.02	20.66	20.02	20.40	19.67	1.08%	2,868
Nov 13, 2025	21.00	21.00	20.04	20.18	19.46	-6.08%	5,118
Nov 12, 2025	22.00	22.00	21.23	21.49	20.72	-2.67%	4,990
Nov 11, 2025	21.97	22.11	21.73	22.08	21.29	-0.54%	2,449
Nov 10, 2025	23.44	23.44	21.59	22.20	21.40	7.87%	19,698
Nov 7, 2025	19.64	20.58	19.49	20.58	19.84	1.60%	7,818
Nov 6, 2025	22.18	22.55	20.26	20.26	19.53	-8.60%	5,864
Nov 5, 2025	22.28	22.44	21.28	22.16	21.36	-1.36%	6,918