PLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	15.77	16.15	15.68	16.15	16.15	0.14%	6,405
Mar 2, 2026	16.03	16.20	15.99	16.13	16.06	5.13%	4,904
Feb 27, 2026	15.10	15.34	15.10	15.34	15.28	0.59%	7,904
Feb 26, 2026	14.95	15.36	14.95	15.25	15.19	1.82%	1,615
Feb 25, 2026	14.69	14.98	14.69	14.98	14.91	4.62%	981
Feb 24, 2026	14.30	14.37	14.10	14.32	14.25	-1.74%	5,644
Feb 23, 2026	14.78	14.78	14.31	14.57	14.45	-1.09%	2,004
Feb 20, 2026	14.60	14.76	14.57	14.73	14.61	0.47%	5,978
Feb 19, 2026	14.54	14.66	14.54	14.66	14.54	-0.21%	1,749
Feb 18, 2026	15.02	15.04	14.69	14.69	14.57	1.13%	2,516
Feb 17, 2026	14.23	14.56	14.23	14.53	14.31	1.56%	1,353
Feb 13, 2026	13.91	14.43	13.91	14.31	14.09	1.79%	1,793
Feb 12, 2026	14.86	14.86	13.80	14.05	13.84	-5.79%	3,952
Feb 11, 2026	15.29	15.29	14.60	14.92	14.69	-2.43%	3,050
Feb 10, 2026	15.83	15.83	15.29	15.29	15.06	-2.56%	1,077
Feb 9, 2026	15.07	15.86	15.07	15.69	15.36	4.88%	16,387
Feb 6, 2026	14.63	15.06	14.52	14.96	14.64	5.60%	4,579
Feb 5, 2026	14.96	14.96	14.04	14.17	13.86	-7.28%	7,184
Feb 4, 2026	16.71	16.71	14.80	15.28	14.95	-13.62%	8,842
Feb 3, 2026	17.89	17.89	17.43	17.69	17.31	8.27%	6,697
Feb 2, 2026	16.70	16.73	16.30	16.34	15.92	1.14%	4,966
Jan 30, 2026	16.57	16.57	16.15	16.15	15.74	-3.92%	4,050
Jan 29, 2026	17.38	17.38	16.45	16.81	16.39	-3.31%	9,870
Jan 28, 2026	18.01	18.13	17.39	17.39	16.95	-5.51%	5,681
Jan 27, 2026	18.53	18.69	18.40	18.40	17.94	-1.44%	1,459
Jan 26, 2026	18.78	18.90	18.67	18.67	18.12	-1.02%	2,311
Jan 23, 2026	18.99	19.01	18.86	18.86	18.31	0.07%	1,538
Jan 22, 2026	19.33	19.33	18.78	18.85	18.30	0.38%	8,159
Jan 21, 2026	19.04	19.25	18.28	18.78	18.23	-2.51%	2,530
Jan 20, 2026	19.29	19.45	19.26	19.26	18.62	-1.15%	2,215
Jan 16, 2026	20.58	20.58	19.40	19.48	18.84	-3.48%	3,349
Jan 15, 2026	20.37	20.45	20.19	20.19	19.52	-0.35%	1,055
Jan 14, 2026	20.26	20.26	19.90	20.26	19.59	-0.12%	1,884
Jan 13, 2026	20.16	20.30	20.16	20.28	19.61	-0.50%	2,856
Jan 12, 2026	20.39	20.61	20.31	20.39	19.64	1.17%	2,604
Jan 9, 2026	19.93	20.20	19.93	20.15	19.41	-	4,486
Jan 8, 2026	20.71	20.71	19.85	20.15	19.41	-2.37%	3,981
Jan 7, 2026	20.39	21.13	20.39	20.64	19.88	1.10%	4,042
Jan 6, 2026	19.96	20.42	19.96	20.42	19.66	3.24%	1,724
Jan 5, 2026	19.87	19.99	19.76	19.78	18.98	4.30%	3,674
Jan 2, 2026	20.20	20.20	18.80	18.96	18.19	-6.07%	7,283
Dec 31, 2025	20.48	20.51	20.19	20.19	19.37	-2.10%	1,815
Dec 30, 2025	20.73	21.07	20.62	20.62	19.78	-2.47%	5,127
Dec 29, 2025	21.30	21.41	21.11	21.14	20.21	-2.37%	4,452
Dec 26, 2025	22.19	22.19	21.65	21.65	20.70	-1.95%	1,994
Dec 24, 2025	22.07	22.10	22.03	22.08	21.11	0.09%	1,717
Dec 23, 2025	22.11	22.11	21.97	22.06	21.09	-0.16%	1,784
Dec 22, 2025	22.19	22.41	22.00	22.10	21.05	0.27%	6,284
Dec 19, 2025	21.84	22.04	21.83	22.04	20.99	4.19%	1,364
Dec 18, 2025	21.31	21.31	21.15	21.15	20.15	5.56%	723