Skip to main content
logo
REX PLTR Growth & Income ETF (PLTI)
BATS: PLTI · Real-Time Price · USD
21.65
-0.43 (-1.95%)
Dec 26, 2025, 4:00 PM EST - Market closed

PLTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202522.1922.1921.6521.6521.65-1.95%1,990
Dec 24, 202522.0722.1022.0322.0822.080.09%1,717
Dec 23, 202522.1122.1121.9722.0622.06-0.16%1,784
Dec 22, 202522.1922.4122.0022.1022.020.27%6,284
Dec 19, 202521.8422.0421.8322.0421.964.19%1,364
Dec 18, 202521.3121.3121.1521.1521.085.56%723
Dec 17, 202521.3021.3020.0420.0419.97-6.11%2,642
Dec 16, 202520.5421.3420.5321.3421.272.19%4,976
Dec 15, 202520.9421.1520.8920.8920.730.15%4,422
Dec 12, 202520.9420.9420.2020.8620.70-2.25%6,077
Dec 11, 202521.0221.3520.9021.3321.170.02%3,453
Dec 10, 202521.1521.3821.1521.3321.172.74%3,841
Dec 9, 202520.8420.8420.7620.7620.60-0.05%1,777
Dec 8, 202520.8821.0720.6520.7720.53-0.12%7,529
Dec 5, 202520.7020.8020.6320.8020.552.20%4,951
Dec 4, 202520.2120.3520.2120.3520.110.71%1,666
Dec 3, 202519.9120.2119.9120.2119.972.36%2,701
Dec 2, 202519.7319.7819.7119.7419.511.57%1,707
Dec 1, 202519.0919.5319.0919.4419.13-0.21%7,602
Nov 28, 202519.5119.5119.4319.4819.170.70%2,392
Nov 26, 202519.3819.4519.3419.3419.041.07%2,188
Nov 25, 202518.7219.1518.5219.1418.830.56%2,666
Nov 24, 202518.5319.2518.5319.0318.654.50%7,306
Nov 21, 202518.4118.4118.0018.2117.850.07%3,639
Nov 20, 202520.1320.1518.2018.2017.84-6.18%7,251
Nov 19, 202519.6619.8219.2019.4019.01-1.32%4,496
Nov 18, 202519.7720.1219.5419.6619.26-2.79%3,416
Nov 17, 202520.1020.3619.7820.2219.72-0.89%4,886
Nov 14, 202520.0220.6620.0220.4019.891.08%2,868
Nov 13, 202521.0021.0020.0420.1819.68-6.08%5,118
Nov 12, 202522.0022.0021.2321.4920.95-2.67%4,990
Nov 11, 202521.9722.1121.7322.0821.53-0.54%2,449
Nov 10, 202523.4423.4421.5922.2021.657.87%19,698
Nov 7, 202519.6420.5819.4920.5820.071.60%7,818
Nov 6, 202522.1822.5520.2620.2619.75-8.60%5,864
Nov 5, 202522.2822.4421.2822.1621.61-1.36%6,918