PLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	14.48	14.48	13.92	13.97	13.97	-4.01%	22,013
Jun 8, 2026	14.60	14.75	14.56	14.64	14.55	0.89%	2,895
Jun 5, 2026	14.96	15.12	14.35	14.51	14.43	-4.31%	2,867
Jun 4, 2026	15.42	15.54	15.06	15.17	15.08	-0.08%	2,458
Jun 3, 2026	15.54	15.57	15.10	15.18	15.09	-5.44%	5,213
Jun 2, 2026	16.35	16.44	15.98	16.05	15.96	-3.43%	10,723
Jun 1, 2026	16.62	16.85	16.40	16.69	16.52	2.20%	15,166
May 29, 2026	15.69	16.43	15.56	16.33	16.17	7.65%	16,160
May 28, 2026	14.35	15.21	14.35	15.17	15.02	7.89%	14,032
May 27, 2026	14.03	14.40	13.96	14.06	13.92	-3.17%	13,924
May 26, 2026	14.26	14.69	14.26	14.58	14.38	-0.09%	6,070
May 22, 2026	14.58	14.64	14.43	14.59	14.39	-0.22%	5,751
May 21, 2026	14.60	14.68	14.58	14.62	14.42	0.42%	1,884
May 20, 2026	14.35	14.56	14.35	14.56	14.36	1.32%	2,508
May 19, 2026	14.34	14.41	14.24	14.37	14.17	0.11%	7,370
May 18, 2026	13.87	14.41	13.86	14.41	14.16	1.01%	2,340
May 15, 2026	14.23	14.37	14.13	14.26	14.02	0.28%	5,648
May 14, 2026	13.91	14.22	13.91	14.22	13.98	2.83%	4,790
May 13, 2026	14.45	14.45	13.73	13.83	13.59	-4.26%	10,121
May 12, 2026	14.36	14.45	14.25	14.45	14.20	-0.34%	3,099
May 11, 2026	14.22	14.55	14.16	14.55	14.25	-0.33%	7,873
May 8, 2026	14.43	14.60	14.26	14.60	14.29	0.39%	6,676
May 7, 2026	14.31	14.70	14.31	14.54	14.24	2.53%	10,485
May 6, 2026	13.89	14.37	13.89	14.18	13.89	-1.65%	8,707
May 5, 2026	14.70	14.99	14.28	14.42	14.12	-4.89%	12,428
May 4, 2026	15.40	15.49	15.20	15.23	14.84	1.13%	7,154
May 1, 2026	14.98	15.14	14.90	15.06	14.68	2.77%	4,053
Apr 30, 2026	14.48	14.69	14.37	14.65	14.28	1.60%	23,194
Apr 29, 2026	14.35	14.42	14.20	14.42	14.06	-2.44%	3,099
Apr 28, 2026	14.77	14.85	14.77	14.78	14.41	-1.13%	2,931
Apr 27, 2026	14.76	15.10	14.76	15.01	14.57	0.19%	5,553
Apr 24, 2026	14.73	14.98	14.72	14.98	14.55	1.21%	9,660
Apr 23, 2026	15.59	15.59	14.64	14.80	14.37	-7.19%	16,238
Apr 22, 2026	15.58	15.97	15.53	15.95	15.49	4.40%	12,142
Apr 21, 2026	15.35	15.57	15.27	15.28	14.83	0.11%	2,790
Apr 20, 2026	15.21	15.40	15.14	15.33	14.82	-0.09%	6,240
Apr 17, 2026	15.29	15.42	15.24	15.35	14.83	1.60%	1,639
Apr 16, 2026	15.14	15.21	15.07	15.11	14.60	0.28%	2,678
Apr 15, 2026	14.83	15.12	14.72	15.06	14.56	3.46%	4,591
Apr 14, 2026	14.64	14.66	14.49	14.56	14.07	2.32%	2,916
Apr 13, 2026	13.95	14.48	13.95	14.30	13.75	3.90%	27,363
Apr 10, 2026	13.48	13.84	13.30	13.76	13.23	-1.86%	20,632
Apr 9, 2026	14.63	14.63	13.78	14.02	13.48	-7.91%	7,644
Apr 8, 2026	16.68	16.68	15.22	15.22	14.64	-6.24%	7,904
Apr 7, 2026	15.94	16.24	15.73	16.24	15.62	1.28%	51,253
Apr 6, 2026	16.14	16.25	16.07	16.10	15.42	-0.02%	4,286
Apr 2, 2026	15.54	16.10	15.45	16.10	15.42	1.02%	4,414
Apr 1, 2026	15.92	16.08	15.83	15.94	15.27	0.95%	1,573
Mar 31, 2026	15.15	15.83	15.09	15.79	15.12	7.38%	4,362
Mar 30, 2026	15.48	15.48	14.65	14.77	14.08	-4.49%	24,625