PLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	15.29	15.42	15.24	15.35	15.35	1.60%	1,639
Apr 16, 2026	15.14	15.21	15.07	15.11	15.11	0.28%	2,678
Apr 15, 2026	14.83	15.12	14.72	15.06	15.06	3.46%	4,591
Apr 14, 2026	14.64	14.66	14.49	14.56	14.56	1.85%	2,916
Apr 13, 2026	13.95	14.48	13.95	14.30	14.23	3.90%	27,363
Apr 10, 2026	13.48	13.84	13.30	13.76	13.69	-1.86%	20,632
Apr 9, 2026	14.63	14.63	13.78	14.02	13.95	-7.92%	7,644
Apr 8, 2026	16.68	16.68	15.22	15.22	15.15	-6.24%	7,904
Apr 7, 2026	15.94	16.24	15.73	16.24	16.16	0.86%	51,253
Apr 6, 2026	16.14	16.25	16.07	16.10	15.96	-0.02%	4,286
Apr 2, 2026	15.54	16.10	15.45	16.10	15.96	1.02%	4,414
Apr 1, 2026	15.92	16.08	15.83	15.94	15.80	0.95%	1,573
Mar 31, 2026	15.15	15.83	15.09	15.79	15.65	6.91%	4,362
Mar 30, 2026	15.48	15.48	14.65	14.77	14.57	-4.49%	24,625
Mar 27, 2026	15.71	15.71	15.41	15.46	15.26	-2.88%	2,497
Mar 26, 2026	16.54	16.54	15.92	15.92	15.71	-5.48%	17,105
Mar 25, 2026	17.08	17.25	16.84	16.85	16.62	0.45%	4,370
Mar 24, 2026	17.24	17.41	16.58	16.77	16.55	-3.55%	3,858
Mar 23, 2026	16.98	17.39	16.98	17.39	17.10	6.74%	2,993
Mar 20, 2026	16.84	16.84	16.24	16.29	16.02	-3.20%	1,276
Mar 19, 2026	16.49	16.83	16.49	16.83	16.55	2.10%	964
Mar 18, 2026	16.61	16.65	16.48	16.48	16.21	-1.27%	636
Mar 17, 2026	16.39	16.80	16.39	16.69	16.42	1.35%	3,908
Mar 16, 2026	16.51	16.53	16.35	16.47	16.13	1.45%	2,486
Mar 13, 2026	16.53	16.53	16.24	16.24	15.90	-1.60%	324
Mar 12, 2026	16.44	16.78	16.36	16.50	16.16	1.61%	2,718
Mar 11, 2026	16.11	16.24	16.11	16.24	15.90	0.58%	810
Mar 10, 2026	16.21	16.24	16.14	16.14	15.81	-4.31%	2,497
Mar 9, 2026	16.98	16.98	16.82	16.87	16.45	-0.65%	2,195
Mar 6, 2026	16.98	16.98	16.98	16.98	16.55	1.98%	511
Mar 5, 2026	16.65	16.65	16.65	16.65	16.23	-0.23%	250
Mar 4, 2026	16.33	16.75	16.33	16.69	16.27	3.36%	5,251
Mar 3, 2026	15.77	16.15	15.68	16.15	15.74	0.14%	6,405
Mar 2, 2026	16.03	16.20	15.99	16.13	15.65	5.13%	4,904
Feb 27, 2026	15.10	15.34	15.10	15.34	14.89	0.59%	7,904
Feb 26, 2026	14.95	15.36	14.95	15.25	14.80	1.82%	1,615
Feb 25, 2026	14.69	14.98	14.69	14.98	14.54	4.62%	981
Feb 24, 2026	14.30	14.37	14.10	14.32	13.89	-1.74%	5,644
Feb 23, 2026	14.78	14.78	14.31	14.57	14.08	-1.09%	2,004
Feb 20, 2026	14.60	14.76	14.57	14.73	14.24	0.47%	5,978
Feb 19, 2026	14.54	14.66	14.54	14.66	14.17	-0.21%	1,749
Feb 18, 2026	15.02	15.04	14.69	14.69	14.20	1.13%	2,516
Feb 17, 2026	14.23	14.56	14.23	14.53	13.95	1.56%	1,353
Feb 13, 2026	13.91	14.43	13.91	14.31	13.73	1.79%	1,793
Feb 12, 2026	14.86	14.86	13.80	14.05	13.49	-5.79%	3,952
Feb 11, 2026	15.29	15.29	14.60	14.92	14.32	-2.43%	3,050
Feb 10, 2026	15.83	15.83	15.29	15.29	14.68	-2.56%	1,077
Feb 9, 2026	15.07	15.86	15.07	15.69	14.97	4.88%	16,387
Feb 6, 2026	14.63	15.06	14.52	14.96	14.27	5.60%	4,579
Feb 5, 2026	14.96	14.96	14.04	14.17	13.51	-7.28%	7,184