Skip to main content
logo
REX PLTR Growth & Income ETF (PLTI)
BATS: PLTI · Real-Time Price · USD
16.33
+1.16 (7.65%)
At close: May 29, 2026, 4:00 PM EDT
16.33
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT

PLTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202615.6916.4315.5616.32-7.58%10,369
May 28, 202614.3515.2114.3515.1715.177.89%13,816
May 27, 202614.0314.4013.9614.0614.06-3.17%13,924
May 26, 202614.2614.6914.2614.5814.52-0.09%6,070
May 22, 202614.5814.6414.4314.5914.53-0.22%5,751
May 21, 202614.6014.6814.5814.6214.570.42%1,884
May 20, 202614.3514.5614.3514.5614.511.32%2,508
May 19, 202614.3414.4114.2414.3714.320.11%7,370
May 18, 202613.8714.4113.8614.4114.301.01%2,340
May 15, 202614.2314.3714.1314.2614.160.28%5,648
May 14, 202613.9114.2213.9114.2214.122.83%4,790
May 13, 202614.4514.4513.7313.8313.73-4.26%10,121
May 12, 202614.3614.4514.2514.4514.34-0.34%3,099
May 11, 202614.2214.5514.1614.5514.39-0.33%7,873
May 8, 202614.4314.6014.2614.6014.440.39%6,676
May 7, 202614.3114.7014.3114.5414.382.53%10,485
May 6, 202613.8914.3713.8914.1814.03-1.65%8,707
May 5, 202614.7014.9914.2814.4214.26-4.89%12,428
May 4, 202615.4015.4915.2015.2314.991.13%7,154
May 1, 202614.9815.1414.9015.0614.832.77%4,053
Apr 30, 202614.4814.6914.3714.6514.431.60%23,194
Apr 29, 202614.3514.4214.2014.4214.20-2.44%3,099
Apr 28, 202614.7714.8514.7714.7814.56-1.13%2,931
Apr 27, 202614.7615.1014.7615.0114.720.19%5,553
Apr 24, 202614.7314.9814.7214.9814.691.21%9,660
Apr 23, 202615.5915.5914.6414.8014.52-7.19%16,238
Apr 22, 202615.5815.9715.5315.9515.644.40%12,142
Apr 21, 202615.3515.5715.2715.2814.980.11%2,790
Apr 20, 202615.2115.4015.1415.3314.97-0.09%6,240
Apr 17, 202615.2915.4215.2415.3514.981.60%1,639
Apr 16, 202615.1415.2115.0715.1114.750.28%2,678
Apr 15, 202614.8315.1214.7215.0614.703.46%4,591
Apr 14, 202614.6414.6614.4914.5614.212.32%2,916
Apr 13, 202613.9514.4813.9514.3013.893.90%27,363
Apr 10, 202613.4813.8413.3013.7613.37-1.86%20,632
Apr 9, 202614.6314.6313.7814.0213.62-7.91%7,644
Apr 8, 202616.6816.6815.2215.2214.79-6.24%7,904
Apr 7, 202615.9416.2415.7316.2415.781.28%51,253
Apr 6, 202616.1416.2516.0716.1015.58-0.02%4,286
Apr 2, 202615.5416.1015.4516.1015.581.02%4,414
Apr 1, 202615.9216.0815.8315.9415.420.95%1,573
Mar 31, 202615.1515.8315.0915.7915.287.38%4,362
Mar 30, 202615.4815.4814.6514.7714.23-4.49%24,625
Mar 27, 202615.7115.7115.4115.4614.90-2.88%2,497
Mar 26, 202616.5416.5415.9215.9215.34-5.48%17,105
Mar 25, 202617.0817.2516.8416.8516.230.45%4,370
Mar 24, 202617.2417.4116.5816.7716.15-3.22%3,858
Mar 23, 202616.9817.3916.9817.3916.696.74%2,993
Mar 20, 202616.8416.8416.2416.2915.64-3.20%1,276
Mar 19, 202616.4916.8316.4916.8316.162.10%964