PLTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	50.50	50.50	50.50	50.50	50.50	-4.37%	17
Nov 12, 2026	52.81	52.81	52.81	52.81	52.81	-1.05%	71
Nov 11, 2026	53.37	53.37	53.37	53.37	53.37	4.16%	76
Nov 10, 2026	51.24	51.24	51.24	51.24	51.24	-0.88%	17
Nov 9, 2026	51.69	51.69	51.69	51.69	51.69	11.39%	193
Nov 6, 2026	46.41	46.41	46.41	46.41	46.41	6.63%	112
Nov 5, 2026	50.39	50.39	43.32	43.52	43.52	-19.23%	936
Nov 4, 2026	53.88	53.88	53.88	53.88	53.88	-4.38%	223
Nov 3, 2026	55.12	56.91	54.86	56.35	56.35	-3.66%	1,456
Nov 2, 2026	62.65	62.65	58.49	58.49	58.49	-6.01%	479
Oct 30, 2026	64.20	64.20	62.23	62.23	62.23	-12.21%	500
Oct 29, 2026	70.88	70.88	70.88	70.88	70.88	-0.16%	507
Oct 28, 2026	71.92	71.92	68.90	71.00	71.00	-2.56%	1,440
Oct 27, 2026	73.29	73.29	72.86	72.86	72.86	0.01%	245
Oct 26, 2026	71.99	72.86	71.99	72.86	72.86	2.00%	395
Oct 23, 2026	70.41	71.43	70.41	71.43	71.42	0.83%	525
Oct 22, 2026	72.00	72.00	70.78	70.84	70.83	-5.76%	552
Oct 21, 2026	71.75	75.17	71.10	75.17	75.16	9.68%	2,572
Oct 20, 2026	68.53	68.53	68.53	68.53	68.53	-1.85%	740
Oct 19, 2026	69.82	69.82	69.82	69.82	69.82	8.63%	827
Oct 16, 2026	64.27	64.27	64.27	64.27	64.27	-14.31%	139
Oct 15, 2026	73.63	75.01	73.63	75.01	75.01	-0.23%	441
Oct 14, 2026	75.18	75.18	75.18	75.18	75.18	-7.63%	278
Oct 13, 2026	81.38	81.40	80.17	81.40	81.40	-0.35%	1,270
Oct 12, 2026	83.85	83.85	80.03	81.68	81.68	-	4,821
Oct 9, 2026	75.72	81.68	75.72	81.68	81.68	9.99%	618
Oct 8, 2026	73.90	74.26	72.74	74.26	74.26	4.93%	915
Oct 7, 2026	68.59	70.77	68.30	70.77	70.77	1.78%	1,413
Oct 6, 2026	69.40	69.53	69.40	69.53	69.53	2.97%	3,061
Oct 5, 2026	67.52	67.52	67.52	67.52	67.52	0.74%	22
Oct 2, 2026	67.03	67.03	67.03	67.03	67.02	-1.82%	187
Oct 1, 2026	66.28	68.80	66.28	68.26	68.26	3.05%	9,192
Sep 30, 2026	66.25	66.25	66.25	66.25	66.24	0.50%	230
Sep 29, 2026	65.91	65.91	65.91	65.91	65.91	-0.70%	494
Sep 28, 2026	67.29	67.29	66.38	66.38	66.38	-2.25%	361
Sep 25, 2026	70.05	70.05	67.91	67.91	67.91	-3.34%	1,243
Sep 24, 2026	70.26	70.26	70.26	70.26	70.26	1.00%	53
Sep 23, 2026	68.09	69.56	68.09	69.56	69.56	7.32%	657
Sep 22, 2026	64.81	64.81	64.81	64.81	64.81	2.20%	158
Sep 21, 2026	63.41	63.41	63.41	63.41	63.41	6.19%	65
Sep 18, 2026	59.72	59.72	59.72	59.72	59.72	1.00%	14
Sep 17, 2026	59.37	59.37	59.13	59.13	59.13	2.54%	147
Sep 16, 2026	57.56	57.67	57.50	57.67	57.67	2.08%	340
Sep 15, 2026	58.85	58.85	56.49	56.49	56.49	-1.27%	285
Sep 14, 2026	57.22	57.22	57.22	57.22	57.22	7.35%	35
Sep 11, 2026	53.37	53.37	53.27	53.30	53.30	1.55%	346
Sep 10, 2026	52.49	52.49	52.49	52.49	52.48	-4.32%	72
Sep 9, 2026	54.47	54.86	54.47	54.86	54.86	-0.62%	368
Sep 8, 2026	56.65	56.65	55.20	55.20	55.20	-4.77%	312
Sep 4, 2026	58.12	58.12	57.97	57.97	57.97	-8.94%	552