PLTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	59.10	59.10	59.10	59.10	59.10	-5.88%	177
Aug 13, 2026	58.58	62.79	58.58	62.79	62.79	9.58%	783
Aug 12, 2026	56.04	57.30	56.04	57.30	57.30	-4.61%	795
Aug 11, 2026	61.97	61.97	59.24	60.07	60.07	-0.19%	700
Aug 10, 2026	58.08	62.95	57.77	60.18	60.18	3.61%	9,404
Aug 7, 2026	53.26	58.08	53.14	58.08	58.08	20.57%	6,651
Aug 6, 2026	48.90	48.90	48.18	48.18	48.17	-3.32%	388
Aug 5, 2026	52.00	52.00	49.83	49.83	49.83	-4.97%	4,252
Aug 4, 2026	43.31	54.64	43.31	52.43	52.43	58.10%	4,087
Aug 3, 2026	32.34	33.41	32.34	33.17	33.17	4.28%	2,226
Jul 31, 2026	31.81	31.81	31.81	31.81	31.81	1.60%	26
Jul 30, 2026	31.31	31.31	31.31	31.31	31.31	-1.60%	12
Jul 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.44%	18
Jul 28, 2026	29.80	31.95	29.80	31.95	31.95	-12.37%	218
Jul 27, 2026	36.46	36.46	36.46	36.46	36.46	13.95%	111
Jul 24, 2026	32.00	32.00	32.00	32.00	32.00	-0.80%	6
Jul 23, 2026	32.26	32.26	32.26	32.26	32.26	-2.00%	57
Jul 22, 2026	32.92	32.92	32.92	32.92	32.92	-12.35%	20
Jul 21, 2026	37.94	37.94	37.56	37.56	37.56	-3.45%	395
Jul 20, 2026	38.90	38.90	38.90	38.90	38.90	3.93%	6
Jul 17, 2026	37.30	37.43	37.30	37.43	37.43	-2.91%	276
Jul 16, 2026	35.74	38.55	35.74	38.55	38.55	1.05%	147
Jul 15, 2026	38.00	39.10	38.00	38.15	38.15	-0.31%	500
Jul 14, 2026	33.50	39.25	33.50	38.27	38.27	6.09%	6,663
Jul 13, 2026	36.09	36.22	36.06	36.07	36.07	4.91%	453
Jul 10, 2026	34.14	34.38	34.14	34.38	34.38	-3.47%	240
Jul 9, 2026	34.01	35.62	34.01	35.62	35.62	-4.78%	417
Jul 8, 2026	36.28	37.41	35.43	37.41	37.41	-3.62%	843
Jul 7, 2026	38.73	39.52	38.25	38.82	38.82	3.11%	539
Jul 6, 2026	37.04	38.04	37.04	37.64	37.64	4.47%	1,757
Jul 2, 2026	36.56	37.04	36.03	36.03	36.03	5.72%	2,133
Jul 1, 2026	31.35	34.08	31.35	34.08	34.08	15.79%	236
Jun 30, 2026	29.10	29.52	29.10	29.43	29.43	1.11%	1,620
Jun 29, 2026	28.68	29.11	28.68	29.11	29.11	4.79%	1,183