GraniteShares Platinum Trust (PLTM)
NYSEARCA: PLTM · Real-Time Price · USD
9.58
+0.17 (1.81%)
Apr 28, 2025, 10:37 AM EDT - Market open

PLTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20259.569.569.549.54-1.38%43,222
Apr 25, 20259.369.419.339.419.410.21%64,894
Apr 24, 20259.439.449.359.399.39-0.21%66,222
Apr 23, 20259.379.449.369.419.411.84%151,055
Apr 22, 20259.319.339.249.249.24-0.96%291,944
Apr 21, 20259.379.399.319.339.33-0.37%208,758
Apr 17, 20259.279.379.279.379.37-0.05%165,479
Apr 16, 20259.359.419.359.379.370.97%145,218
Apr 15, 20259.329.329.269.289.280.87%148,876
Apr 14, 20259.209.269.169.209.200.77%74,037
Apr 11, 20259.109.179.079.139.131.28%258,641
Apr 10, 20259.069.099.009.029.020.39%194,263
Apr 9, 20258.909.048.868.988.981.13%156,865
Apr 8, 20258.908.928.858.888.880.11%131,440
Apr 7, 20258.858.928.768.878.87-0.11%81,930
Apr 4, 20258.989.028.848.888.88-3.16%206,141
Apr 3, 20259.289.309.149.179.17-2.13%166,189
Apr 2, 20259.459.489.379.379.37-1.78%253,799
Apr 1, 20259.599.619.519.549.54-1.45%145,340
Mar 31, 20259.599.689.489.689.681.57%355,078
Mar 28, 20259.559.559.449.539.530.11%72,459
Mar 27, 20259.429.549.419.529.520.74%88,882
Mar 26, 20259.489.489.439.459.45-0.11%67,583
Mar 25, 20259.509.549.469.469.460.42%72,699
Mar 24, 20259.429.699.389.429.42-0.79%104,066
Mar 21, 20259.449.509.429.509.50-0.26%39,477
Mar 20, 20259.559.569.509.529.52-1.35%81,009
Mar 19, 20259.549.679.539.659.65-0.62%89,250
Mar 18, 20259.719.729.659.719.71-52,508
Mar 17, 20259.669.729.649.719.710.94%155,448
Mar 14, 20259.689.689.559.629.62-51,799
Mar 13, 20259.459.629.459.629.620.42%83,290
Mar 12, 20259.549.589.499.589.581.05%38,701
Mar 11, 20259.419.529.419.489.482.27%107,219
Mar 10, 20259.379.389.259.279.27-0.43%65,167
Mar 7, 20259.369.399.289.319.31-0.32%66,562
Mar 6, 20259.449.449.349.349.34-0.53%66,789
Mar 5, 20259.339.409.319.399.390.86%97,387
Mar 4, 20259.289.329.229.319.310.98%70,279
Mar 3, 20259.279.329.199.229.220.82%91,266
Feb 28, 20259.089.159.059.159.15-0.38%228,862
Feb 27, 20259.289.309.179.189.18-1.87%77,691
Feb 26, 20259.359.409.339.369.36-0.05%48,540
Feb 25, 20259.319.369.269.369.360.21%83,613
Feb 24, 20259.349.349.289.349.34-0.43%59,947
Feb 21, 20259.429.459.389.389.38-0.85%62,850
Feb 20, 20259.439.509.439.469.460.16%54,895
Feb 19, 20259.429.459.379.459.45-1.00%86,472
Feb 18, 20259.569.569.439.549.540.63%121,703
Feb 14, 20259.659.659.479.489.48-2.07%126,347