Skip to main content
logo
GraniteShares Platinum Trust (PLTM)
NYSEARCA: PLTM · Real-Time Price · USD
15.29
+0.03 (0.20%)
At close: Oct 28, 2025, 4:00 PM EDT
15.27
-0.02 (-0.13%)
After-hours: Oct 28, 2025, 8:00 PM EDT

PLTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202515.1415.3815.0615.2915.290.20%384,576
Oct 27, 202515.3615.4015.1515.2615.26-1.55%721,636
Oct 24, 202515.5015.6015.2615.5015.50-0.64%642,484
Oct 23, 202515.8615.8815.5815.6015.60-0.64%671,009
Oct 22, 202514.9615.7614.8115.7015.705.80%1,250,493
Oct 21, 202515.0715.1014.5814.8414.84-6.31%1,159,669
Oct 20, 202515.7215.8715.6015.8415.842.46%429,755
Oct 17, 202515.8015.8215.4315.4615.46-6.19%1,221,280
Oct 16, 202516.3216.6916.2616.4816.483.13%1,367,545
Oct 15, 202515.9716.0715.8715.9815.980.63%525,792
Oct 14, 202515.6416.0115.5015.8815.881.15%566,477
Oct 13, 202515.9216.0715.6215.7015.701.75%597,736
Oct 10, 202515.8115.8315.3315.4315.43-1.41%661,181
Oct 9, 202516.2116.2215.5315.6515.65-2.73%726,971
Oct 8, 202516.0016.1615.9116.0916.093.01%825,080
Oct 7, 202515.8415.8415.4915.6215.62-1.08%355,194
Oct 6, 202515.8015.8515.7015.7915.792.07%519,429
Oct 3, 202515.4515.5715.3415.4715.472.25%672,820
Oct 2, 202515.3015.3014.7115.1315.130.60%393,783
Oct 1, 202515.1415.2014.8315.0415.04-0.46%892,231
Sep 30, 202514.9815.2214.9415.1115.11-2.07%512,444
Sep 29, 202515.3915.4615.3215.4315.431.38%870,471
Sep 26, 202514.9815.3014.9715.2215.222.84%901,359
Sep 25, 202514.4814.8114.4114.8014.803.93%832,189
Sep 24, 202514.3014.3414.1614.2414.24-0.28%422,869
Sep 23, 202514.2414.4614.2014.2814.284.08%1,414,845
Sep 22, 202513.6013.7613.5013.7213.720.96%494,836
Sep 19, 202513.4713.6013.3813.5913.591.65%311,052
Sep 18, 202513.3413.4113.2813.3713.371.75%207,742
Sep 17, 202513.2613.4213.0713.1413.14-2.23%359,001
Sep 16, 202513.5013.5213.3413.4413.44-0.88%252,366
Sep 15, 202513.4113.5913.4013.5613.560.44%269,136
Sep 12, 202513.5013.6013.4813.5013.500.90%234,993
Sep 11, 202513.3913.4513.3613.3813.38-0.37%233,963
Sep 10, 202513.3813.4713.3713.4313.431.36%256,770
Sep 9, 202513.3913.4113.1213.2513.25-0.75%363,749
Sep 8, 202513.4213.5213.3213.3513.350.30%347,916
Sep 5, 202513.3913.5213.2213.3113.310.45%409,194
Sep 4, 202513.4013.4013.1613.2513.25-3.50%327,479
Sep 3, 202513.6913.9113.6313.7313.731.18%802,210
Sep 2, 202513.3113.6813.2813.5713.572.34%966,081
Aug 29, 202513.0413.2713.0113.2613.260.91%260,022
Aug 28, 202512.9913.1612.9513.1413.140.84%319,975
Aug 27, 202512.9613.0412.9313.0313.03-0.15%367,108
Aug 26, 202512.9613.0512.9513.0513.050.73%282,721
Aug 25, 202512.9413.0812.9312.9612.96-1.18%201,432
Aug 22, 202512.9313.3612.9013.1113.110.23%609,047
Aug 21, 202512.9113.0912.8613.0813.081.00%230,732
Aug 20, 202512.8512.9512.8412.9512.952.37%195,723
Aug 19, 202512.9312.9712.5712.6512.65-1.71%282,000