Skip to main content
logo
GraniteShares Platinum Trust (PLTM)
NYSEARCA: PLTM · Real-Time Price · USD
20.45
+0.15 (0.74%)
At close: Mar 6, 2026, 4:00 PM EST
20.45
0.00 (0.00%)
After-hours: Mar 6, 2026, 6:30 PM EST

PLTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.3020.6120.0920.4520.450.74%333,107
Mar 5, 202620.6220.6920.1220.3020.30-1.93%391,139
Mar 4, 202620.6420.8420.4520.7020.702.48%354,402
Mar 3, 202620.2220.3319.3620.2020.20-8.89%905,862
Mar 2, 202622.0922.2521.7122.1722.17-2.55%462,258
Feb 27, 202622.7222.8022.4722.7522.753.69%621,148
Feb 26, 202621.7121.9421.2521.9421.940.23%267,487
Feb 25, 202622.1322.4121.8821.8921.894.54%781,826
Feb 24, 202620.4420.9920.3720.9420.940.48%479,449
Feb 23, 202620.7620.9220.2620.8420.840.24%525,251
Feb 20, 202620.4120.8720.3020.7920.794.42%529,564
Feb 19, 202619.8820.0419.7019.9119.91-0.35%325,739
Feb 18, 202619.9720.2619.9019.9819.983.52%537,119
Feb 17, 202619.4119.5319.1419.3019.30-2.62%371,045
Feb 13, 202619.8920.1319.5519.8219.823.34%449,822
Feb 12, 202620.3620.5819.1819.1819.18-6.98%541,389
Feb 11, 202620.7620.7820.1920.6220.622.64%661,043
Feb 10, 202620.4920.5520.0220.0920.09-2.29%603,731
Feb 9, 202620.3120.6120.2020.5620.561.63%755,833
Feb 6, 202619.6520.3419.5920.2320.235.15%460,895
Feb 5, 202619.4020.0219.1419.2419.24-9.59%1,597,051
Feb 4, 202622.0722.1420.8621.2821.28-0.56%1,269,465
Feb 3, 202621.6421.8920.9421.4021.404.09%1,421,035
Feb 2, 202620.5520.8720.0020.5620.56-1,921,731
Jan 30, 202622.1122.3319.3620.5620.56-19.02%4,512,100
Jan 29, 202626.8827.1424.0425.3925.39-2.08%4,510,859
Jan 28, 202625.5325.9424.8225.9325.933.18%2,915,014
Jan 27, 202625.2125.3624.2225.1325.13-3.75%2,843,558
Jan 26, 202627.0527.6925.5626.1126.11-2.25%5,115,348
Jan 23, 202626.0426.7325.9426.7126.715.07%2,597,681
Jan 22, 202624.2125.4624.1225.4225.426.32%1,538,821
Jan 21, 202623.9524.5223.4723.9123.910.72%3,052,264
Jan 20, 202623.2923.7623.0723.7423.747.37%2,307,367
Jan 16, 202622.2022.3921.7622.1122.11-4.29%1,593,797
Jan 15, 202622.9523.4322.6423.1023.10-0.13%1,726,996
Jan 14, 202623.1323.2722.6423.1323.133.17%2,535,088
Jan 13, 202622.9823.0622.2822.4222.42-0.40%1,799,615
Jan 12, 202622.3222.8222.2722.5122.512.79%1,400,031
Jan 9, 202622.0822.3221.7821.9021.900.97%2,022,814
Jan 8, 202621.4121.7821.2221.6921.69-1.86%1,344,846
Jan 7, 202622.0022.3421.7722.1022.10-5.39%2,159,114
Jan 6, 202622.6523.6422.6423.3623.368.00%2,403,421
Jan 5, 202621.7322.1921.5621.6321.635.05%1,316,442
Jan 2, 202620.7520.8920.3320.5920.594.36%1,642,835
Dec 31, 202519.5920.0819.2819.7319.73-6.05%1,893,299
Dec 30, 202521.4121.5920.6921.0021.003.04%1,543,188
Dec 29, 202520.9421.1419.9520.3820.38-12.61%3,208,148
Dec 26, 202523.1923.8622.8223.3223.327.86%4,847,954
Dec 24, 202521.9121.9420.6021.6221.62-1.82%4,144,008
Dec 23, 202521.3522.1221.0322.0222.028.47%4,485,414