Skip to main content
logo
GraniteShares Platinum Trust (PLTM)
NYSEARCA: PLTM · Real-Time Price · USD
22.11
-0.99 (-4.29%)
At close: Jan 16, 2026, 4:00 PM EST
22.30
+0.19 (0.86%)
After-hours: Jan 16, 2026, 8:00 PM EST

PLTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202622.2022.3921.7622.1122.11-4.29%1,593,797
Jan 15, 202622.9523.4322.6423.1023.10-0.13%1,726,996
Jan 14, 202623.1323.2722.6423.1323.133.17%2,535,088
Jan 13, 202622.9823.0622.2822.4222.42-0.40%1,799,615
Jan 12, 202622.3222.8222.2722.5122.512.79%1,400,031
Jan 9, 202622.0822.3221.7821.9021.900.97%2,022,814
Jan 8, 202621.4121.7821.2221.6921.69-1.86%1,344,846
Jan 7, 202622.0022.3421.7722.1022.10-5.39%2,159,114
Jan 6, 202622.6523.6422.6423.3623.368.00%2,403,421
Jan 5, 202621.7322.1921.5621.6321.635.05%1,316,442
Jan 2, 202620.7520.8920.3320.5920.594.36%1,642,835
Dec 31, 202519.5920.0819.2819.7319.73-6.05%1,893,299
Dec 30, 202521.4121.5920.6921.0021.003.04%1,543,188
Dec 29, 202520.9421.1419.9520.3820.38-12.61%3,208,148
Dec 26, 202523.1923.8622.8223.3223.327.86%4,847,954
Dec 24, 202521.9121.9420.6021.6221.62-1.82%4,144,008
Dec 23, 202521.3522.1221.0322.0222.028.47%4,485,414
Dec 22, 202520.0420.3119.8220.3020.306.73%1,681,502
Dec 19, 202518.7819.1118.7419.0219.022.53%1,202,319
Dec 18, 202518.4218.7018.2118.5518.551.53%1,733,083
Dec 17, 202518.2518.4518.1118.2718.272.87%1,291,146
Dec 16, 202517.7317.8817.5917.7617.763.02%1,233,398
Dec 15, 202517.1817.4917.1517.2417.242.44%1,381,549
Dec 12, 202517.1017.1016.5316.8316.832.75%1,231,603
Dec 11, 202516.0716.3916.0316.3816.382.76%1,049,008
Dec 10, 202516.0116.0215.6715.9415.94-2.69%1,657,580
Dec 9, 202515.9316.3815.8816.3816.383.34%1,045,277
Dec 8, 202516.0116.0615.7515.8515.850.13%465,955
Dec 5, 202515.8315.9515.7515.8315.83-0.31%303,633
Dec 4, 202515.7415.9815.7215.8815.88-0.87%308,983
Dec 3, 202515.8416.0315.6616.0216.021.39%656,685
Dec 2, 202515.7915.8515.5415.8015.80-1.13%848,281
Dec 1, 202516.1916.3415.9315.9815.98-1.30%719,864
Nov 28, 202515.8516.1915.8316.1916.195.54%1,007,070
Nov 26, 202515.0615.3614.9915.3415.342.40%646,406
Nov 25, 202514.9214.9914.8014.9814.980.54%326,302
Nov 24, 202514.7414.9314.7314.9014.901.98%336,058
Nov 21, 202514.5414.7514.5114.6114.610.65%1,032,241
Nov 20, 202514.9114.9614.5114.5214.52-2.39%885,601
Nov 19, 202514.9315.1214.8114.8714.870.34%421,255
Nov 18, 202514.6914.9014.5914.8214.820.41%283,956
Nov 17, 202514.8114.8914.6314.7614.76-0.81%327,517
Nov 14, 202514.8415.0914.7614.8814.88-1.85%316,980
Nov 13, 202515.3915.4415.0815.1615.16-2.63%748,391
Nov 12, 202515.2615.6015.2315.5715.571.70%790,289
Nov 11, 202515.3315.3415.1415.3115.310.26%254,747
Nov 10, 202515.1215.3315.0615.2715.272.57%313,346
Nov 7, 202514.8815.0314.7614.8914.890.91%305,700
Nov 6, 202514.9515.1114.6314.7514.75-1.78%356,509
Nov 5, 202514.9415.0514.8315.0215.021.62%200,982